Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:52 | 66.42 | 1 | O | 295,414 | 3551 | LSE | ||||
| 11:26:52 | 66.43 | 100 | O | 295,413 | 3550 | LSE | ||||
| 11:26:52 | 67.47 | 9 | O | 295,313 | 3549 | LSE | ||||
| 11:26:48 | 67.52 | 2 | O | 295,304 | 3548 | LSE | ||||
| 11:26:48 | 67.52 | 2 | O | 295,302 | 3547 | LSE | ||||
| 11:26:43 | 67.59 | 2 | O | 295,300 | 3546 | LSE | ||||
| 11:26:02 | 66.46 | 30 | O | 295,298 | 3545 | LSE | ||||
| 11:26:02 | 66.46 | 20 | O | 295,268 | 3544 | LSE | ||||
| 11:26:01 | 67.52 | 7 | O | 295,248 | 3543 | LSE | ||||
| 11:25:55 | 67.47 | 22 | O | 295,241 | 3542 | LSE | ||||
| 11:25:55 | 67.47 | 14 | O | 295,219 | 3541 | LSE | ||||
| 11:25:47 | 67.52 | 4 | O | 295,205 | 3540 | LSE | ||||
| 11:25:40 | 66.522 | 14 | O | 295,201 | 3539 | LSE | ||||
| 11:25:33 | 66.51 | 15 | O | 295,187 | 3538 | LSE | ||||
| 11:25:31 | 66.52 | 25 | O | 295,172 | 3537 | LSE | ||||
| 11:25:25 | 67.66 | 4 | O | 295,147 | 3536 | LSE | ||||
| 11:25:19 | 67.66 | 100 | O | 295,143 | 3535 | LSE | ||||
| 11:25:17 | 67.53 | 7 | O | 295,043 | 3534 | LSE | ||||
| 11:25:10 | 67.38 | 2 | O | 295,036 | 3533 | LSE | ||||
| 11:25:07 | 67.8 | 66 | O | 295,034 | 3532 | LSE | ||||
| 11:24:55 | 67.79 | 4 | O | 294,968 | 3531 | LSE | ||||
| 11:24:47 | 67.46 | 10 | O | 294,964 | 3530 | LSE | ||||
| 11:24:45 | 66.545 | 75 | O | 294,954 | 3529 | LSE | ||||
| 11:24:45 | 67.81 | 2 | O | 294,879 | 3528 | LSE | ||||
| 11:24:44 | 67.81 | 4 | O | 294,877 | 3527 | LSE | ||||
| 11:24:44 | 67.81 | 1 | O | 294,873 | 3526 | LSE | ||||
| 11:24:44 | 67.81 | 1 | O | 294,872 | 3525 | LSE | ||||
| 11:24:43 | 67.81 | 1 | O | 294,871 | 3524 | LSE | ||||
| 11:24:42 | 67.81 | 1 | O | 294,870 | 3523 | LSE | ||||
| 11:24:42 | 67.81 | 1 | O | 294,869 | 3522 | LSE | ||||
| 11:24:42 | 67.81 | 3 | O | 294,868 | 3521 | LSE | ||||
| 11:24:42 | 67.47 | 30 | O | 294,865 | 3520 | LSE | ||||
| 11:24:40 | 67.81 | 2 | O | 294,835 | 3519 | LSE | ||||
| 11:24:40 | 67.81 | 1 | O | 294,833 | 3518 | LSE | ||||
| 11:24:40 | 67.81 | 1 | O | 294,832 | 3517 | LSE | ||||
| 11:24:37 | 67.81 | 1 | O | 294,831 | 3516 | LSE | ||||
| 11:24:36 | 67.81 | 1 | O | 294,830 | 3515 | LSE | ||||
| 11:24:35 | 67.81 | 4 | O | 294,829 | 3514 | LSE | ||||
| 11:24:33 | 67.81 | 1 | O | 294,825 | 3513 | LSE | ||||
| 11:24:32 | 67.81 | 1 | O | 294,824 | 3512 | LSE | ||||
| 11:24:32 | 67.81 | 1 | O | 294,823 | 3511 | LSE | ||||
| 11:24:32 | 67.81 | 3 | O | 294,822 | 3510 | LSE | ||||
| 11:24:32 | 67.81 | 1 | O | 294,819 | 3509 | LSE | ||||
| 11:24:31 | 67.81 | 2 | O | 294,818 | 3508 | LSE | ||||
| 11:24:29 | 67.81 | 1 | O | 294,816 | 3507 | LSE | ||||
| 11:24:27 | 66.595 | 50 | O | 294,815 | 3506 | LSE | ||||
| 11:24:27 | 67.81 | 4 | O | 294,765 | 3505 | LSE | ||||
| 11:24:26 | 67.81 | 1 | O | 294,761 | 3504 | LSE | ||||
| 11:24:25 | 67.81 | 1 | O | 294,760 | 3503 | LSE | ||||
| 11:24:25 | 67.81 | 1 | O | 294,759 | 3502 | LSE | ||||
| 11:24:25 | 67.81 | 1 | O | 294,758 | 3501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
