Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:15:02 | 66.7 | 5 | O | 143,461 | 2001 | LSE | ||||
| 09:15:02 | 66.7 | 2 | O | 143,456 | 2000 | LSE | ||||
| 09:15:01 | 66.69 | 14 | O | 143,454 | 1999 | LSE | ||||
| 09:15:01 | 66.7 | 1 | O | 143,440 | 1998 | LSE | ||||
| 09:15:01 | 66.908 | 56 | O | 143,439 | 1997 | LSE | ||||
| 09:14:58 | 66.66 | 7 | O | 143,383 | 1996 | LSE | ||||
| 09:14:51 | 66.899 | 2 | O | 143,376 | 1995 | LSE | ||||
| 09:14:49 | 66.69 | 3 | O | 143,374 | 1994 | LSE | ||||
| 09:14:45 | 66.7 | 1 | O | 143,371 | 1993 | LSE | ||||
| 09:14:38 | 66.94 | 10 | O | 143,370 | 1992 | LSE | ||||
| 09:14:33 | 66.69 | 7 | O | 143,360 | 1991 | LSE | ||||
| 09:14:26 | 66.7 | 2 | O | 143,353 | 1990 | LSE | ||||
| 09:14:22 | 66.892 | 500 | O | 143,351 | 1989 | LSE | ||||
| 09:14:22 | 66.893 | 400 | O | 142,851 | 1988 | LSE | ||||
| 09:14:21 | 66.7 | 4 | O | 142,451 | 1987 | LSE | ||||
| 09:14:12 | 66.861 | 100 | O | 142,447 | 1986 | LSE | ||||
| 09:14:06 | 66.7 | 1 | O | 142,347 | 1985 | LSE | ||||
| 09:14:01 | 66.81 | 34 | O | 142,346 | 1984 | LSE | ||||
| 09:14:00 | 66.7 | 37 | O | 142,312 | 1983 | LSE | ||||
| 09:13:56 | 66.82 | 10 | O | 142,275 | 1982 | LSE | ||||
| 09:13:55 | 66.82 | 5 | O | 142,265 | 1981 | LSE | ||||
| 09:13:51 | 66.69 | 15 | O | 142,260 | 1980 | LSE | ||||
| 09:13:48 | 66.69 | 5 | O | 142,245 | 1979 | LSE | ||||
| 09:13:47 | 66.69 | 149 | O | 142,240 | 1978 | LSE | ||||
| 09:13:46 | 66.69 | 1 | O | 142,091 | 1977 | LSE | ||||
| 09:13:46 | 66.66 | 4 | O | 142,090 | 1976 | LSE | ||||
| 09:13:46 | 66.7 | 2 | O | 142,086 | 1975 | LSE | ||||
| 09:13:46 | 66.825 | 240 | O | 142,084 | 1974 | LSE | ||||
| 09:13:44 | 66.69 | 7 | O | 141,844 | 1973 | LSE | ||||
| 09:13:42 | 66.7 | 14 | O | 141,837 | 1972 | LSE | ||||
| 09:13:42 | 66.7 | 11 | O | 141,823 | 1971 | LSE | ||||
| 09:13:41 | 66.7 | 2 | O | 141,812 | 1970 | LSE | ||||
| 09:13:41 | 66.69 | 1 | O | 141,810 | 1969 | LSE | ||||
| 09:13:40 | 66.69 | 1 | O | 141,809 | 1968 | LSE | ||||
| 09:13:37 | 66.69 | 7 | O | 141,808 | 1967 | LSE | ||||
| 09:13:35 | 66.69 | 1 | O | 141,801 | 1966 | LSE | ||||
| 09:13:34 | 66.7 | 6 | O | 141,800 | 1965 | LSE | ||||
| 09:13:31 | 66.7 | 1 | O | 141,794 | 1964 | LSE | ||||
| 09:13:25 | 5287.12 | 28 | O | 141,793 | 1963 | LSE | ||||
| 09:13:24 | 66.86 | 190 | O | 141,765 | 1962 | LSE | ||||
| 09:13:21 | 66.69 | 1 | O | 141,575 | 1961 | LSE | ||||
| 09:13:20 | 66.69 | 1 | O | 141,574 | 1960 | LSE | ||||
| 09:13:14 | 66.805 | 1000 | O | 141,573 | 1959 | LSE | ||||
| 09:13:11 | 5287.9 | 64 | O | 140,573 | 1958 | LSE | ||||
| 09:13:09 | 66.69 | 1 | O | 140,509 | 1957 | LSE | ||||
| 09:13:09 | 66.7 | 2 | O | 140,508 | 1956 | LSE | ||||
| 09:13:06 | 66.808 | 72 | O | 140,506 | 1955 | LSE | ||||
| 09:13:06 | 66.7 | 3 | O | 140,434 | 1954 | LSE | ||||
| 09:13:01 | 66.77 | 54 | O | 140,431 | 1953 | LSE | ||||
| 09:13:00 | 66.76 | 6 | O | 140,377 | 1952 | LSE | ||||
| 09:12:55 | 66.69 | 100 | O | 140,371 | 1951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
