Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:57 | 67.07 | 2 | O | 179,936 | 2501 | LSE | ||||
| 09:34:44 | 66.448 | 34 | O | 179,934 | 2500 | LSE | ||||
| 09:34:41 | 66.43 | 234 | O | 179,900 | 2499 | LSE | ||||
| 09:34:41 | 66.44 | 388 | O | 179,666 | 2498 | LSE | ||||
| 09:34:39 | 66.438 | 5 | O | 179,278 | 2497 | LSE | ||||
| 09:34:36 | 66.41 | 51 | O | 179,273 | 2496 | LSE | ||||
| 09:34:23 | 67.06 | 15 | O | 179,222 | 2495 | LSE | ||||
| 09:34:21 | 66.368 | 32 | O | 179,207 | 2494 | LSE | ||||
| 09:34:15 | 67.15 | 7 | O | 179,175 | 2493 | LSE | ||||
| 09:34:08 | 66.35 | 3 | O | 179,168 | 2492 | LSE | ||||
| 09:33:58 | 66.368 | 32 | O | 179,165 | 2491 | LSE | ||||
| 09:33:54 | 66.365 | 4 | O | 179,133 | 2490 | LSE | ||||
| 09:33:53 | 66.368 | 33 | O | 179,129 | 2489 | LSE | ||||
| 09:33:52 | 66.364 | 1 | O | 179,096 | 2488 | LSE | ||||
| 09:33:50 | 67.07 | 5 | O | 179,095 | 2487 | LSE | ||||
| 09:33:36 | 66.38 | 64 | O | 179,090 | 2486 | LSE | ||||
| 09:33:36 | 66.388 | 1 | O | 179,026 | 2485 | LSE | ||||
| 09:33:36 | 66.39 | 5 | O | 179,025 | 2484 | LSE | ||||
| 09:33:33 | 5257.96 | 9 | O | 179,020 | 2483 | LSE | ||||
| 09:33:28 | 66.37 | 1 | O | 179,011 | 2482 | LSE | ||||
| 09:33:27 | 66.394 | 34 | O | 179,010 | 2481 | LSE | ||||
| 09:33:27 | 66.89 | 1 | O | 178,976 | 2480 | LSE | ||||
| 09:33:25 | 66.355 | 2 | O | 178,975 | 2479 | LSE | ||||
| 09:33:24 | 5254.0 | 46 | O | 178,973 | 2478 | LSE | ||||
| 09:33:17 | 66.355 | 217 | O | 178,927 | 2477 | LSE | ||||
| 09:33:17 | 66.358 | 30 | O | 178,710 | 2476 | LSE | ||||
| 09:33:17 | 66.357 | 300 | O | 178,680 | 2475 | LSE | ||||
| 09:33:17 | 66.357 | 100 | O | 178,380 | 2474 | LSE | ||||
| 09:33:11 | 66.33 | 1000 | O | 178,280 | 2473 | LSE | ||||
| 09:33:10 | 66.327 | 54 | O | 177,280 | 2472 | LSE | ||||
| 09:33:08 | 67.06 | 7 | O | 177,226 | 2471 | LSE | ||||
| 09:33:05 | 67.07 | 136 | O | 177,219 | 2470 | LSE | ||||
| 09:33:05 | 5248.5 | 164 | O | 177,083 | 2469 | LSE | ||||
| 09:33:03 | 66.89 | 16 | O | 176,919 | 2468 | LSE | ||||
| 09:33:02 | 66.324 | 31 | O | 176,903 | 2467 | LSE | ||||
| 09:32:59 | 66.27 | 10 | O | 176,872 | 2466 | LSE | ||||
| 09:32:59 | 66.27 | 12 | O | 176,862 | 2465 | LSE | ||||
| 09:32:54 | 67.0 | 13 | O | 176,850 | 2464 | LSE | ||||
| 09:32:51 | 66.29 | 22 | O | 176,837 | 2463 | LSE | ||||
| 09:32:50 | 66.283 | 200 | O | 176,815 | 2462 | LSE | ||||
| 09:32:50 | 66.288 | 44 | O | 176,615 | 2461 | LSE | ||||
| 09:32:49 | 66.31 | 234 | O | 176,571 | 2460 | LSE | ||||
| 09:32:49 | 66.89 | 3 | O | 176,337 | 2459 | LSE | ||||
| 09:32:46 | 66.33 | 6 | O | 176,334 | 2458 | LSE | ||||
| 09:32:45 | 66.88 | 30 | O | 176,328 | 2457 | LSE | ||||
| 09:32:43 | 66.33 | 299 | O | 176,298 | 2456 | LSE | ||||
| 09:32:42 | 67.0 | 2 | O | 175,999 | 2455 | LSE | ||||
| 09:32:40 | 67.07 | 3 | O | 175,997 | 2454 | LSE | ||||
| 09:32:40 | 5254.79 | 30 | O | 175,994 | 2453 | LSE | ||||
| 09:32:39 | 67.0 | 38 | O | 175,964 | 2452 | LSE | ||||
| 09:32:39 | 67.06 | 2 | O | 175,926 | 2451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
