Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:17 | 66.77 | 4 | O | 166,335 | 2351 | LSE | ||||
| 09:30:15 | 66.787 | 100 | O | 166,331 | 2350 | LSE | ||||
| 09:30:13 | 66.79 | 1 | O | 166,231 | 2349 | LSE | ||||
| 09:30:09 | 66.798 | 32 | O | 166,230 | 2348 | LSE | ||||
| 09:30:08 | 67.0 | 1 | O | 166,198 | 2347 | LSE | ||||
| 09:30:07 | 66.89 | 1 | O | 166,197 | 2346 | LSE | ||||
| 09:30:03 | 66.778 | 36 | O | 166,196 | 2345 | LSE | ||||
| 09:30:01 | 66.89 | 9 | O | 166,160 | 2344 | LSE | ||||
| 09:30:01 | 66.89 | 4 | O | 166,151 | 2343 | LSE | ||||
| 09:30:01 | 67.06 | 1 | O | 166,147 | 2342 | LSE | ||||
| 09:29:49 | 66.768 | 100 | O | 166,146 | 2341 | LSE | ||||
| 09:29:48 | 66.766 | 5 | O | 166,046 | 2340 | LSE | ||||
| 09:29:47 | 66.89 | 1 | O | 166,041 | 2339 | LSE | ||||
| 09:29:45 | 67.06 | 13 | O | 166,040 | 2338 | LSE | ||||
| 09:29:43 | 66.783 | 10 | O | 166,027 | 2337 | LSE | ||||
| 09:29:40 | 66.78 | 111 | O | 166,017 | 2336 | LSE | ||||
| 09:29:39 | 66.79 | 7 | O | 165,906 | 2335 | LSE | ||||
| 09:29:36 | 66.79 | 40 | O | 165,899 | 2334 | LSE | ||||
| 09:29:36 | 66.778 | 32 | O | 165,859 | 2333 | LSE | ||||
| 09:29:34 | 67.06 | 2 | O | 165,827 | 2332 | LSE | ||||
| 09:29:30 | 67.06 | 1 | O | 165,825 | 2331 | LSE | ||||
| 09:29:28 | 66.798 | 100 | O | 165,824 | 2330 | LSE | ||||
| 09:29:28 | 66.79 | 200 | O | 165,724 | 2329 | LSE | ||||
| 09:29:28 | 66.794 | 100 | O | 165,524 | 2328 | LSE | ||||
| 09:29:28 | 66.79 | 22 | O | 165,424 | 2327 | LSE | ||||
| 09:29:27 | 66.789 | 43 | O | 165,402 | 2326 | LSE | ||||
| 09:29:27 | 66.8 | 4 | O | 165,359 | 2325 | LSE | ||||
| 09:29:25 | 66.49 | 2 | O | 165,355 | 2324 | LSE | ||||
| 09:29:25 | 67.06 | 9 | O | 165,353 | 2323 | LSE | ||||
| 09:29:21 | 66.8 | 9 | O | 165,344 | 2322 | LSE | ||||
| 09:29:17 | 66.78 | 70 | O | 165,335 | 2321 | LSE | ||||
| 09:29:17 | 66.89 | 5 | O | 165,265 | 2320 | LSE | ||||
| 09:29:16 | 66.89 | 6 | O | 165,260 | 2319 | LSE | ||||
| 09:29:13 | 66.74 | 3 | O | 165,254 | 2318 | LSE | ||||
| 09:29:12 | 66.74 | 15 | O | 165,251 | 2317 | LSE | ||||
| 09:29:08 | 67.06 | 1 | O | 165,236 | 2316 | LSE | ||||
| 09:29:08 | 67.06 | 1 | O | 165,235 | 2315 | LSE | ||||
| 09:29:08 | 67.06 | 2 | O | 165,234 | 2314 | LSE | ||||
| 09:29:03 | 67.06 | 8 | O | 165,232 | 2313 | LSE | ||||
| 09:29:02 | 66.835 | 200 | O | 165,224 | 2312 | LSE | ||||
| 09:29:02 | 66.835 | 1300 | O | 165,024 | 2311 | LSE | ||||
| 09:29:02 | 66.838 | 32 | O | 163,724 | 2310 | LSE | ||||
| 09:29:01 | 66.89 | 1 | O | 163,692 | 2309 | LSE | ||||
| 09:28:59 | 67.05 | 5 | O | 163,691 | 2308 | LSE | ||||
| 09:28:59 | 67.05 | 10 | O | 163,686 | 2307 | LSE | ||||
| 09:28:58 | 67.05 | 8 | O | 163,676 | 2306 | LSE | ||||
| 09:28:56 | 66.828 | 32 | O | 163,668 | 2305 | LSE | ||||
| 09:28:50 | 67.0 | 11 | O | 163,636 | 2304 | LSE | ||||
| 09:28:45 | 66.89 | 9 | O | 163,625 | 2303 | LSE | ||||
| 09:28:44 | 67.0 | 1 | O | 163,616 | 2302 | LSE | ||||
| 09:28:43 | 67.06 | 1 | O | 163,615 | 2301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
