ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Comercio 201 - 151 (08:31-08:30)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
08:31:31 67.43 3 O
16,464 201 LSE
08:31:31 67.43 1 O
16,461 200 LSE
08:31:30 66.73 12 O
16,460 199 LSE
08:31:28 66.715 19 O
16,448 198 LSE
08:31:26 66.8 140 O
16,429 197 LSE
08:31:25 66.73 30 O
16,289 196 LSE
08:31:21 67.43 4 O
16,259 195 LSE
08:31:21 67.43 3 O
16,255 194 LSE
08:31:21 67.43 7 O
16,252 193 LSE
08:31:21 67.43 13 O
16,245 192 LSE
08:31:20 67.32 6 O
16,232 191 LSE
08:31:19 67.44 3 O
16,226 190 LSE
08:31:18 66.645 13 O
16,223 189 LSE
08:31:16 66.635 70 O
16,210 188 LSE
08:31:15 66.622 31 O
16,140 187 LSE
08:31:15 66.635 100 O
16,109 186 LSE
08:31:14 66.635 100 O
16,009 185 LSE
08:31:12 66.74 20 O
15,909 184 LSE
08:31:11 67.43 1 O
15,889 183 LSE
08:31:11 67.43 44 O
15,888 182 LSE
08:31:11 67.43 65 O
15,844 181 LSE
08:31:11 66.77 1000 O
15,779 180 LSE
08:31:10 67.39 30 O
14,779 179 LSE
08:31:09 5267.949 9 O
14,749 178 LSE
08:31:09 66.732 12 O
14,740 177 LSE
08:31:08 66.742 32 O
14,728 176 LSE
08:31:08 66.749 100 O
14,696 175 LSE
08:31:08 5286.85 56 O
14,596 174 LSE
08:31:05 66.93 800 O
14,540 173 LSE
08:31:04 66.96 4 O
13,740 172 LSE
08:31:04 5284.88 341 O
13,736 171 LSE
08:31:02 66.967 72 O
13,395 170 LSE
08:31:01 67.43 125 O
13,323 169 LSE
08:31:01 67.43 4 O
13,198 168 LSE
08:31:01 67.43 30 O
13,194 167 LSE
08:31:01 67.43 1 O
13,164 166 LSE
08:31:01 67.43 7 O
13,163 165 LSE
08:31:01 67.43 4 O
13,156 164 LSE
08:31:01 67.43 18 O
13,152 163 LSE
08:31:01 67.44 3 O
13,134 162 LSE
08:30:55 66.98 1000 O
13,131 161 LSE
08:30:54 67.39 1 O
12,131 160 LSE
08:30:52 67.43 2 O
12,130 159 LSE
08:30:52 67.43 5 O
12,128 158 LSE
08:30:52 67.43 5 O
12,123 157 LSE
08:30:42 67.43 40 O
12,118 156 LSE
08:30:42 67.43 150 O
12,078 155 LSE
08:30:42 67.43 26 O
11,928 154 LSE
08:30:42 67.43 3 O
11,902 153 LSE
08:30:42 67.43 2 O
11,899 152 LSE
08:30:39 66.902 50 O
11,897 151 LSE