ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
( 0.00% )
Comercio 3501 - 3451 (11:24-11:23)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
11:24:25 67.81 1 O
294,758 3501 LSE
11:24:23 67.81 2 O
294,757 3500 LSE
11:24:23 67.81 1 O
294,755 3499 LSE
11:24:23 67.81 2 O
294,754 3498 LSE
11:24:22 66.58 29 O
294,752 3497 LSE
11:24:22 67.81 1 O
294,723 3496 LSE
11:24:21 67.81 2 O
294,722 3495 LSE
11:24:21 67.81 1 O
294,720 3494 LSE
11:24:20 67.81 1 O
294,719 3493 LSE
11:24:20 67.81 10 O
294,718 3492 LSE
11:24:19 67.81 1 O
294,708 3491 LSE
11:24:18 67.81 1 O
294,707 3490 LSE
11:24:18 67.81 4 O
294,706 3489 LSE
11:24:17 67.81 5 O
294,702 3488 LSE
11:24:17 67.81 1 O
294,697 3487 LSE
11:24:17 67.81 2 O
294,696 3486 LSE
11:24:17 67.81 1 O
294,694 3485 LSE
11:24:17 67.81 1 O
294,693 3484 LSE
11:24:17 67.81 2 O
294,692 3483 LSE
11:24:16 67.81 2 O
294,690 3482 LSE
11:24:16 67.81 2 O
294,688 3481 LSE
11:24:16 67.81 2 O
294,686 3480 LSE
11:24:16 67.81 1 O
294,684 3479 LSE
11:24:14 67.81 6 O
294,683 3478 LSE
11:24:12 67.81 1 O
294,677 3477 LSE
11:24:10 67.81 2 O
294,676 3476 LSE
11:24:10 67.81 4 O
294,674 3475 LSE
11:24:10 67.81 1 O
294,670 3474 LSE
11:24:08 67.81 1 O
294,669 3473 LSE
11:24:06 67.81 7 O
294,668 3472 LSE
11:24:06 67.81 1 O
294,661 3471 LSE
11:24:06 67.81 8 O
294,660 3470 LSE
11:24:04 67.81 2 O
294,652 3469 LSE
11:24:04 66.582 9 O
294,650 3468 LSE
11:24:03 67.81 1 O
294,641 3467 LSE
11:24:02 67.81 12 O
294,640 3466 LSE
11:24:02 67.81 4 O
294,628 3465 LSE
11:24:01 67.81 1 O
294,624 3464 LSE
11:24:00 67.81 4 O
294,623 3463 LSE
11:23:55 67.81 1 O
294,619 3462 LSE
11:23:55 67.81 3 O
294,618 3461 LSE
11:23:55 67.81 9 O
294,615 3460 LSE
11:23:55 66.603 300 O
294,606 3459 LSE
11:23:55 66.605 220 O
294,306 3458 LSE
11:23:51 67.81 8 O
294,086 3457 LSE
11:23:51 67.81 82 O
294,078 3456 LSE
11:23:51 67.81 8 O
293,996 3455 LSE
11:23:49 67.81 2 O
293,988 3454 LSE
11:23:49 67.81 1 O
293,986 3453 LSE
11:23:46 67.81 1 O
293,985 3452 LSE
11:23:46 67.81 3 O
293,984 3451 LSE