ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Palantir Technologies Inc

Palantir Technologies Inc (0A7R)

0.00
0.00
(0.00%)
Cerrado 04 Diciembre 10:30AM
Comercio 2951 - 2901 (10:09-10:04)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:09:42 66.939 22 O
252,058 2951 LSE
10:09:37 66.899 219 O
252,036 2950 LSE
10:09:18 66.878 58 O
251,817 2949 LSE
10:09:03 67.51 22 O
251,759 2948 LSE
10:08:50 67.51 29 O
251,737 2947 LSE
10:08:40 66.798 30 O
251,708 2946 LSE
10:08:33 66.81 1008 O
251,678 2945 LSE
10:08:32 66.86 2 O
250,670 2944 LSE
10:08:32 66.86 3 O
250,668 2943 LSE
10:08:32 66.86 1 O
250,665 2942 LSE
10:08:30 66.778 66 O
250,664 2941 LSE
10:08:20 5290.997 386 O
250,598 2940 LSE
10:08:18 66.81 50 O
250,212 2939 LSE
10:08:10 66.804 20 O
250,162 2938 LSE
10:08:09 66.807 16 O
250,142 2937 LSE
10:07:58 66.85 100 O
250,126 2936 LSE
10:07:52 66.94 20 O
250,026 2935 LSE
10:07:46 5295.08 37 O
250,006 2934 LSE
10:07:39 66.874 40 O
249,969 2933 LSE
10:07:36 66.848 64 O
249,929 2932 LSE
10:07:35 66.93 6 O
249,865 2931 LSE
10:07:29 66.818 33 O
249,859 2930 LSE
10:07:26 66.81 100 O
249,826 2929 LSE
10:07:14 66.748 30 O
249,726 2928 LSE
10:07:01 5288.06 855 O
249,696 2927 LSE
10:06:48 66.817 50 O
248,841 2926 LSE
10:06:48 66.817 100 O
248,791 2925 LSE
10:06:48 66.798 38 O
248,691 2924 LSE
10:06:37 66.75 62 O
248,653 2923 LSE
10:06:10 66.74 120 O
248,591 2922 LSE
10:06:09 66.9 7 O
248,471 2921 LSE
10:06:07 5286.23 18 O
248,464 2920 LSE
10:06:01 66.734 134 O
248,446 2919 LSE
10:06:00 66.738 234 O
248,312 2918 LSE
10:06:00 66.734 234 O
248,078 2917 LSE
10:06:00 66.73 134 O
247,844 2916 LSE
10:05:59 66.738 134 O
247,710 2915 LSE
10:05:59 66.734 100 O
247,576 2914 LSE
10:05:58 66.73 34 O
247,476 2913 LSE
10:05:58 66.734 200 O
247,442 2912 LSE
10:05:57 66.725 234 O
247,242 2911 LSE
10:05:56 66.738 234 O
247,008 2910 LSE
10:05:46 66.758 400 O
246,774 2909 LSE
10:05:46 66.757 200 O
246,374 2908 LSE
10:05:38 66.748 30 O
246,174 2907 LSE
10:05:34 66.73 10 O
246,144 2906 LSE
10:04:54 66.728 14 O
246,134 2905 LSE
10:04:44 5283.85 816 O
246,120 2904 LSE
10:04:44 66.717 2 O
245,304 2903 LSE
10:04:38 5283.618 5 O
245,302 2902 LSE
10:04:30 5285.31 165 O
245,297 2901 LSE

Su Consulta Reciente

Delayed Upgrade Clock