Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:35 | 66.035 | 2 | O | 310,074 | 4001 | LSE | ||||
| 12:03:25 | 66.02 | 220 | O | 310,072 | 4000 | LSE | ||||
| 12:03:12 | 66.0 | 79 | O | 309,852 | 3999 | LSE | ||||
| 12:03:12 | 66.0 | 95 | O | 309,773 | 3998 | LSE | ||||
| 12:03:11 | 65.983 | 123 | O | 309,678 | 3997 | LSE | ||||
| 12:03:11 | 65.981 | 14 | O | 309,555 | 3996 | LSE | ||||
| 12:03:11 | 65.981 | 118 | O | 309,541 | 3995 | LSE | ||||
| 12:03:11 | 65.98 | 10 | O | 309,423 | 3994 | LSE | ||||
| 12:03:11 | 66.0 | 7 | O | 309,413 | 3993 | LSE | ||||
| 12:03:10 | 66.0 | 3 | O | 309,406 | 3992 | LSE | ||||
| 12:03:10 | 66.0 | 5 | O | 309,403 | 3991 | LSE | ||||
| 12:03:10 | 66.0 | 5 | O | 309,398 | 3990 | LSE | ||||
| 12:03:10 | 66.0 | 5 | O | 309,393 | 3989 | LSE | ||||
| 12:03:10 | 66.0 | 2 | O | 309,388 | 3988 | LSE | ||||
| 12:03:10 | 66.0 | 1 | O | 309,386 | 3987 | LSE | ||||
| 12:03:10 | 65.97 | 100 | O | 309,385 | 3986 | LSE | ||||
| 12:03:10 | 65.973 | 15 | O | 309,285 | 3985 | LSE | ||||
| 12:03:10 | 65.973 | 84 | O | 309,270 | 3984 | LSE | ||||
| 12:03:10 | 65.973 | 10 | O | 309,186 | 3983 | LSE | ||||
| 12:03:10 | 65.973 | 5 | O | 309,176 | 3982 | LSE | ||||
| 12:03:10 | 65.973 | 30 | O | 309,171 | 3981 | LSE | ||||
| 12:02:52 | 66.01 | 50 | O | 309,141 | 3980 | LSE | ||||
| 12:02:48 | 66.84 | 1 | O | 309,091 | 3979 | LSE | ||||
| 12:02:48 | 66.84 | 1 | O | 309,090 | 3978 | LSE | ||||
| 12:02:46 | 66.84 | 3 | O | 309,089 | 3977 | LSE | ||||
| 12:02:46 | 66.84 | 1 | O | 309,086 | 3976 | LSE | ||||
| 12:02:46 | 66.84 | 2 | O | 309,085 | 3975 | LSE | ||||
| 12:02:45 | 66.84 | 2 | O | 309,083 | 3974 | LSE | ||||
| 12:02:40 | 66.064 | 35 | O | 309,081 | 3973 | LSE | ||||
| 12:02:33 | 66.88 | 1 | O | 309,046 | 3972 | LSE | ||||
| 12:02:26 | 66.89 | 2 | O | 309,045 | 3971 | LSE | ||||
| 12:02:16 | 66.05 | 100 | O | 309,043 | 3970 | LSE | ||||
| 12:02:16 | 66.05 | 200 | O | 308,943 | 3969 | LSE | ||||
| 12:02:16 | 66.05 | 20 | O | 308,743 | 3968 | LSE | ||||
| 12:02:15 | 66.05 | 3 | O | 308,723 | 3967 | LSE | ||||
| 12:02:15 | 66.86 | 4 | O | 308,720 | 3966 | LSE | ||||
| 12:02:14 | 66.87 | 2 | O | 308,716 | 3965 | LSE | ||||
| 12:01:54 | 66.14 | 5 | O | 308,714 | 3964 | LSE | ||||
| 12:01:36 | 66.89 | 2 | O | 308,709 | 3963 | LSE | ||||
| 12:01:29 | 66.153 | 100 | O | 308,707 | 3962 | LSE | ||||
| 12:00:55 | 66.84 | 2 | O | 308,607 | 3961 | LSE | ||||
| 12:00:47 | 66.86 | 1 | O | 308,605 | 3960 | LSE | ||||
| 12:00:29 | 66.84 | 4 | O | 308,604 | 3959 | LSE | ||||
| 12:00:28 | 66.302 | 1000 | O | 308,600 | 3958 | LSE | ||||
| 12:00:10 | 66.84 | 5 | O | 307,600 | 3957 | LSE | ||||
| 12:00:05 | 66.86 | 2 | O | 307,595 | 3956 | LSE | ||||
| 11:59:47 | 66.85 | 2 | O | 307,593 | 3955 | LSE | ||||
| 11:59:41 | 66.85 | 2 | O | 307,591 | 3954 | LSE | ||||
| 11:59:36 | 66.85 | 2 | O | 307,589 | 3953 | LSE | ||||
| 11:59:36 | 66.325 | 40 | O | 307,587 | 3952 | LSE | ||||
| 11:59:29 | 66.89 | 1 | O | 307,547 | 3951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
