Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:54:41 | 66.825 | 15 | O | 109,349 | 1701 | LSE | ||||
| 08:54:14 | 66.785 | 90 | O | 109,334 | 1700 | LSE | ||||
| 08:54:00 | 66.896 | 200 | O | 109,244 | 1699 | LSE | ||||
| 08:53:59 | 66.92 | 15 | O | 109,044 | 1698 | LSE | ||||
| 08:53:58 | 66.905 | 100 | O | 109,029 | 1697 | LSE | ||||
| 08:53:58 | 66.882 | 29 | O | 108,929 | 1696 | LSE | ||||
| 08:53:56 | 66.894 | 70 | O | 108,900 | 1695 | LSE | ||||
| 08:53:47 | 66.89 | 20 | O | 108,830 | 1694 | LSE | ||||
| 08:53:47 | 66.881 | 100 | O | 108,810 | 1693 | LSE | ||||
| 08:53:46 | 5287.17 | 3 | O | 108,710 | 1692 | LSE | ||||
| 08:53:43 | 66.875 | 15 | O | 108,707 | 1691 | LSE | ||||
| 08:53:39 | 66.856 | 70 | O | 108,692 | 1690 | LSE | ||||
| 08:53:39 | 66.856 | 30 | O | 108,622 | 1689 | LSE | ||||
| 08:53:38 | 66.86 | 1 | O | 108,592 | 1688 | LSE | ||||
| 08:53:35 | 5290.21 | 22 | O | 108,591 | 1687 | LSE | ||||
| 08:53:28 | 5288.2 | 286 | O | 108,569 | 1686 | LSE | ||||
| 08:53:27 | 5286.62 | 4 | O | 108,283 | 1685 | LSE | ||||
| 08:53:20 | 66.845 | 20 | O | 108,279 | 1684 | LSE | ||||
| 08:53:17 | 66.86 | 46 | O | 108,259 | 1683 | LSE | ||||
| 08:53:17 | 5286.22 | 45 | O | 108,213 | 1682 | LSE | ||||
| 08:53:15 | 66.87 | 100 | O | 108,168 | 1681 | LSE | ||||
| 08:53:07 | 66.852 | 30 | O | 108,068 | 1680 | LSE | ||||
| 08:52:53 | 66.888 | 2 | O | 108,038 | 1679 | LSE | ||||
| 08:52:49 | 66.864 | 1 | O | 108,036 | 1678 | LSE | ||||
| 08:52:41 | 66.945 | 31 | O | 108,035 | 1677 | LSE | ||||
| 08:52:40 | 66.902 | 12 | O | 108,004 | 1676 | LSE | ||||
| 08:52:40 | 66.895 | 200 | O | 107,992 | 1675 | LSE | ||||
| 08:52:38 | 66.905 | 1000 | O | 107,792 | 1674 | LSE | ||||
| 08:52:36 | 66.875 | 20 | O | 106,792 | 1673 | LSE | ||||
| 08:52:35 | 5284.89 | 20 | O | 106,772 | 1672 | LSE | ||||
| 08:52:20 | 66.856 | 20 | O | 106,752 | 1671 | LSE | ||||
| 08:52:20 | 66.852 | 200 | O | 106,732 | 1670 | LSE | ||||
| 08:52:10 | 66.91 | 80 | O | 106,532 | 1669 | LSE | ||||
| 08:52:07 | 66.9 | 4200 | O | 106,452 | 1668 | LSE | ||||
| 08:52:05 | 5290.03 | 18 | O | 102,252 | 1667 | LSE | ||||
| 08:52:04 | 66.928 | 41 | O | 102,234 | 1666 | LSE | ||||
| 08:52:00 | 66.915 | 3 | O | 102,193 | 1665 | LSE | ||||
| 08:51:57 | 66.91 | 70 | O | 102,190 | 1664 | LSE | ||||
| 08:51:50 | 5293.19 | 26 | O | 102,120 | 1663 | LSE | ||||
| 08:51:49 | 66.97 | 230 | O | 102,094 | 1662 | LSE | ||||
| 08:51:48 | 5292.4 | 56 | O | 101,864 | 1661 | LSE | ||||
| 08:51:48 | 66.95 | 234 | O | 101,808 | 1660 | LSE | ||||
| 08:51:46 | 66.95 | 200 | O | 101,574 | 1659 | LSE | ||||
| 08:51:46 | 66.95 | 34 | O | 101,374 | 1658 | LSE | ||||
| 08:51:45 | 66.95 | 134 | O | 101,340 | 1657 | LSE | ||||
| 08:51:36 | 66.945 | 100 | O | 101,206 | 1656 | LSE | ||||
| 08:51:34 | 66.96 | 1 | O | 101,106 | 1655 | LSE | ||||
| 08:51:28 | 67.08 | 75 | O | 101,105 | 1654 | LSE | ||||
| 08:51:21 | 67.08 | 30 | O | 101,030 | 1653 | LSE | ||||
| 08:51:19 | 67.09 | 234 | O | 101,000 | 1652 | LSE | ||||
| 08:51:17 | 5300.156 | 134 | O | 100,766 | 1651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
