Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:30 | 67.42 | 6 | O | 46,988 | 901 | LSE | ||||
| 08:36:29 | 67.41 | 1 | O | 46,982 | 900 | LSE | ||||
| 08:36:29 | 67.41 | 1 | O | 46,981 | 899 | LSE | ||||
| 08:36:28 | 67.42 | 1 | O | 46,980 | 898 | LSE | ||||
| 08:36:24 | 67.43 | 1 | O | 46,979 | 897 | LSE | ||||
| 08:36:24 | 67.43 | 8 | O | 46,978 | 896 | LSE | ||||
| 08:36:24 | 67.43 | 1 | O | 46,970 | 895 | LSE | ||||
| 08:36:24 | 67.43 | 5 | O | 46,969 | 894 | LSE | ||||
| 08:36:24 | 67.43 | 2 | O | 46,964 | 893 | LSE | ||||
| 08:36:24 | 67.43 | 2 | O | 46,962 | 892 | LSE | ||||
| 08:36:24 | 67.43 | 9 | O | 46,960 | 891 | LSE | ||||
| 08:36:24 | 67.43 | 3 | O | 46,951 | 890 | LSE | ||||
| 08:36:23 | 66.9 | 20 | O | 46,948 | 889 | LSE | ||||
| 08:36:22 | 67.42 | 4 | O | 46,928 | 888 | LSE | ||||
| 08:36:16 | 67.42 | 2 | O | 46,924 | 887 | LSE | ||||
| 08:36:15 | 5278.52 | 27 | O | 46,922 | 886 | LSE | ||||
| 08:36:06 | 67.42 | 1 | O | 46,895 | 885 | LSE | ||||
| 08:36:05 | 67.43 | 1 | O | 46,894 | 884 | LSE | ||||
| 08:36:05 | 67.43 | 1 | O | 46,893 | 883 | LSE | ||||
| 08:36:05 | 67.43 | 6 | O | 46,892 | 882 | LSE | ||||
| 08:36:05 | 67.43 | 12 | O | 46,886 | 881 | LSE | ||||
| 08:36:05 | 67.43 | 2 | O | 46,874 | 880 | LSE | ||||
| 08:36:05 | 67.43 | 21 | O | 46,872 | 879 | LSE | ||||
| 08:36:05 | 66.98 | 25 | O | 46,851 | 878 | LSE | ||||
| 08:36:04 | 5280.854 | 93 | O | 46,826 | 877 | LSE | ||||
| 08:36:00 | 66.925 | 86 | O | 46,733 | 876 | LSE | ||||
| 08:35:55 | 67.43 | 44 | O | 46,647 | 875 | LSE | ||||
| 08:35:55 | 67.159 | 1 | O | 46,603 | 874 | LSE | ||||
| 08:35:55 | 67.43 | 1 | O | 46,602 | 873 | LSE | ||||
| 08:35:55 | 67.43 | 1 | O | 46,601 | 872 | LSE | ||||
| 08:35:55 | 67.159 | 1 | O | 46,600 | 871 | LSE | ||||
| 08:35:51 | 66.861 | 100 | O | 46,599 | 870 | LSE | ||||
| 08:35:51 | 66.87 | 100 | O | 46,499 | 869 | LSE | ||||
| 08:35:51 | 66.866 | 200 | O | 46,399 | 868 | LSE | ||||
| 08:35:49 | 67.42 | 1 | O | 46,199 | 867 | LSE | ||||
| 08:35:46 | 5289.43 | 100 | O | 46,198 | 866 | LSE | ||||
| 08:35:45 | 66.946 | 4 | O | 46,098 | 865 | LSE | ||||
| 08:35:45 | 66.74 | 10 | O | 46,094 | 864 | LSE | ||||
| 08:35:42 | 67.42 | 1 | O | 46,084 | 863 | LSE | ||||
| 08:35:31 | 5289.53 | 100 | O | 46,083 | 862 | LSE | ||||
| 08:35:29 | 67.0 | 75 | O | 45,983 | 861 | LSE | ||||
| 08:35:26 | 5288.85 | 10 | O | 45,908 | 860 | LSE | ||||
| 08:35:26 | 5287.958 | 87 | O | 45,898 | 859 | LSE | ||||
| 08:35:26 | 67.43 | 3 | O | 45,811 | 858 | LSE | ||||
| 08:35:26 | 67.43 | 4 | O | 45,808 | 857 | LSE | ||||
| 08:35:25 | 67.015 | 50 | O | 45,804 | 856 | LSE | ||||
| 08:35:23 | 67.42 | 14 | O | 45,754 | 855 | LSE | ||||
| 08:35:22 | 66.92 | 600 | O | 45,740 | 854 | LSE | ||||
| 08:35:16 | 66.955 | 1 | O | 45,140 | 853 | LSE | ||||
| 08:35:15 | 5293.586 | 2 | O | 45,139 | 852 | LSE | ||||
| 08:35:15 | 67.081 | 16 | O | 45,137 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
