Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:36:54 | 67.43 | 15 | O | 48,550 | 951 | LSE | ||||
| 08:36:54 | 67.43 | 4 | O | 48,535 | 950 | LSE | ||||
| 08:36:54 | 67.43 | 2 | O | 48,531 | 949 | LSE | ||||
| 08:36:54 | 67.43 | 2 | O | 48,529 | 948 | LSE | ||||
| 08:36:54 | 67.43 | 1 | O | 48,527 | 947 | LSE | ||||
| 08:36:54 | 67.43 | 1 | O | 48,526 | 946 | LSE | ||||
| 08:36:54 | 67.43 | 8 | O | 48,525 | 945 | LSE | ||||
| 08:36:54 | 67.43 | 1 | O | 48,517 | 944 | LSE | ||||
| 08:36:54 | 67.43 | 5 | O | 48,516 | 943 | LSE | ||||
| 08:36:54 | 67.43 | 2 | O | 48,511 | 942 | LSE | ||||
| 08:36:54 | 67.43 | 2 | O | 48,509 | 941 | LSE | ||||
| 08:36:54 | 67.43 | 9 | O | 48,507 | 940 | LSE | ||||
| 08:36:54 | 67.43 | 3 | O | 48,498 | 939 | LSE | ||||
| 08:36:48 | 67.41 | 1 | O | 48,495 | 938 | LSE | ||||
| 08:36:47 | 67.41 | 1 | O | 48,494 | 937 | LSE | ||||
| 08:36:44 | 5283.09 | 4 | O | 48,493 | 936 | LSE | ||||
| 08:36:44 | 67.43 | 23 | O | 48,489 | 935 | LSE | ||||
| 08:36:44 | 67.43 | 1 | O | 48,466 | 934 | LSE | ||||
| 08:36:44 | 67.43 | 1 | O | 48,465 | 933 | LSE | ||||
| 08:36:44 | 67.43 | 3 | O | 48,464 | 932 | LSE | ||||
| 08:36:44 | 67.43 | 2 | O | 48,461 | 931 | LSE | ||||
| 08:36:44 | 67.43 | 7 | O | 48,459 | 930 | LSE | ||||
| 08:36:44 | 67.43 | 1 | O | 48,452 | 929 | LSE | ||||
| 08:36:44 | 67.43 | 5 | O | 48,451 | 928 | LSE | ||||
| 08:36:44 | 67.43 | 3 | O | 48,446 | 927 | LSE | ||||
| 08:36:44 | 67.43 | 7 | O | 48,443 | 926 | LSE | ||||
| 08:36:44 | 67.43 | 3 | O | 48,436 | 925 | LSE | ||||
| 08:36:44 | 67.43 | 2 | O | 48,433 | 924 | LSE | ||||
| 08:36:44 | 67.43 | 1 | O | 48,431 | 923 | LSE | ||||
| 08:36:44 | 67.43 | 11 | O | 48,430 | 922 | LSE | ||||
| 08:36:44 | 67.43 | 1 | O | 48,419 | 921 | LSE | ||||
| 08:36:44 | 67.43 | 2 | O | 48,418 | 920 | LSE | ||||
| 08:36:44 | 67.43 | 22 | O | 48,416 | 919 | LSE | ||||
| 08:36:44 | 67.43 | 14 | O | 48,394 | 918 | LSE | ||||
| 08:36:44 | 67.43 | 2 | O | 48,380 | 917 | LSE | ||||
| 08:36:44 | 67.43 | 2 | O | 48,378 | 916 | LSE | ||||
| 08:36:41 | 66.91 | 66 | O | 48,376 | 915 | LSE | ||||
| 08:36:40 | 5283.26 | 4 | O | 48,310 | 914 | LSE | ||||
| 08:36:39 | 5286.92 | 4 | O | 48,306 | 913 | LSE | ||||
| 08:36:36 | 67.42 | 5 | O | 48,302 | 912 | LSE | ||||
| 08:36:35 | 5283.28 | 2 | O | 48,297 | 911 | LSE | ||||
| 08:36:34 | 67.43 | 57 | O | 48,295 | 910 | LSE | ||||
| 08:36:34 | 66.946 | 4 | O | 48,238 | 909 | LSE | ||||
| 08:36:34 | 66.74 | 10 | O | 48,234 | 908 | LSE | ||||
| 08:36:34 | 5283.25 | 189 | O | 48,224 | 907 | LSE | ||||
| 08:36:32 | 66.92 | 952 | O | 48,035 | 906 | LSE | ||||
| 08:36:32 | 5279.66 | 37 | O | 47,083 | 905 | LSE | ||||
| 08:36:31 | 67.42 | 1 | O | 47,046 | 904 | LSE | ||||
| 08:36:30 | 5282.861 | 1 | O | 47,045 | 903 | LSE | ||||
| 08:36:30 | 5280.87 | 56 | O | 47,044 | 902 | LSE | ||||
| 08:36:30 | 67.42 | 6 | O | 46,988 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
