Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:59:29 | 66.89 | 1 | O | 307,547 | 3951 | LSE | ||||
| 11:59:25 | 66.87 | 1 | O | 307,546 | 3950 | LSE | ||||
| 11:59:21 | 66.86 | 1 | O | 307,545 | 3949 | LSE | ||||
| 11:59:09 | 66.89 | 3 | O | 307,544 | 3948 | LSE | ||||
| 11:59:07 | 66.325 | 1 | O | 307,541 | 3947 | LSE | ||||
| 11:58:58 | 66.32 | 1 | O | 307,540 | 3946 | LSE | ||||
| 11:58:52 | 66.86 | 1 | O | 307,539 | 3945 | LSE | ||||
| 11:58:47 | 66.89 | 1 | O | 307,538 | 3944 | LSE | ||||
| 11:58:39 | 66.86 | 2 | O | 307,537 | 3943 | LSE | ||||
| 11:58:28 | 66.88 | 3 | O | 307,535 | 3942 | LSE | ||||
| 11:58:26 | 66.84 | 55 | O | 307,532 | 3941 | LSE | ||||
| 11:58:26 | 66.85 | 69 | O | 307,477 | 3940 | LSE | ||||
| 11:58:25 | 66.376 | 320 | O | 307,408 | 3939 | LSE | ||||
| 11:58:22 | 66.86 | 1 | O | 307,088 | 3938 | LSE | ||||
| 11:58:18 | 66.39 | 6 | O | 307,087 | 3937 | LSE | ||||
| 11:58:07 | 66.43 | 99 | O | 307,081 | 3936 | LSE | ||||
| 11:58:05 | 66.86 | 1 | O | 306,982 | 3935 | LSE | ||||
| 11:58:05 | 66.4 | 11 | O | 306,981 | 3934 | LSE | ||||
| 11:58:02 | 66.84 | 1 | O | 306,970 | 3933 | LSE | ||||
| 11:57:54 | 66.86 | 2 | O | 306,969 | 3932 | LSE | ||||
| 11:57:47 | 66.84 | 19 | O | 306,967 | 3931 | LSE | ||||
| 11:57:11 | 66.92 | 2 | O | 306,948 | 3930 | LSE | ||||
| 11:57:11 | 66.92 | 1 | O | 306,946 | 3929 | LSE | ||||
| 11:57:06 | 66.86 | 5 | O | 306,945 | 3928 | LSE | ||||
| 11:57:00 | 66.87 | 3 | O | 306,940 | 3927 | LSE | ||||
| 11:56:53 | 66.93 | 1 | O | 306,937 | 3926 | LSE | ||||
| 11:56:46 | 66.91 | 3 | O | 306,936 | 3925 | LSE | ||||
| 11:56:25 | 66.92 | 2 | O | 306,933 | 3924 | LSE | ||||
| 11:56:24 | 66.87 | 1 | O | 306,931 | 3923 | LSE | ||||
| 11:56:18 | 66.428 | 5 | O | 306,930 | 3922 | LSE | ||||
| 11:56:18 | 66.92 | 5 | O | 306,925 | 3921 | LSE | ||||
| 11:56:15 | 66.91 | 2 | O | 306,920 | 3920 | LSE | ||||
| 11:55:57 | 66.92 | 13 | O | 306,918 | 3919 | LSE | ||||
| 11:55:47 | 66.91 | 2 | O | 306,905 | 3918 | LSE | ||||
| 11:55:35 | 66.86 | 5 | O | 306,903 | 3917 | LSE | ||||
| 11:55:26 | 66.91 | 5 | O | 306,898 | 3916 | LSE | ||||
| 11:55:20 | 66.91 | 3 | O | 306,893 | 3915 | LSE | ||||
| 11:55:18 | 66.45 | 23 | O | 306,890 | 3914 | LSE | ||||
| 11:55:17 | 66.91 | 8 | O | 306,867 | 3913 | LSE | ||||
| 11:55:15 | 66.91 | 1 | O | 306,859 | 3912 | LSE | ||||
| 11:55:05 | 66.455 | 1 | O | 306,858 | 3911 | LSE | ||||
| 11:55:01 | 66.91 | 1 | O | 306,857 | 3910 | LSE | ||||
| 11:54:49 | 66.89 | 1 | O | 306,856 | 3909 | LSE | ||||
| 11:54:47 | 66.474 | 10 | O | 306,855 | 3908 | LSE | ||||
| 11:54:45 | 66.91 | 3 | O | 306,845 | 3907 | LSE | ||||
| 11:54:43 | 66.91 | 19 | O | 306,842 | 3906 | LSE | ||||
| 11:54:41 | 66.91 | 3 | O | 306,823 | 3905 | LSE | ||||
| 11:54:29 | 66.91 | 3 | O | 306,820 | 3904 | LSE | ||||
| 11:54:27 | 66.92 | 2 | O | 306,817 | 3903 | LSE | ||||
| 11:54:13 | 66.92 | 5 | O | 306,815 | 3902 | LSE | ||||
| 11:54:07 | 66.92 | 11 | O | 306,810 | 3901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
