Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:00 | 1302.5 | 94 | AT | 1300.0 | 1302.5 | Buy | 82,844 | 51 | LSE | |
| 02:01:00 | 1302.5 | 133 | AT | 1300.0 | 1302.5 | Buy | 82,750 | 50 | LSE | |
| 02:01:00 | 1302.5 | 15 | AT | 1300.0 | 1302.5 | Buy | 82,617 | 49 | LSE | |
| 02:01:00 | 1302.5 | 126 | AT | 1300.0 | 1302.5 | Buy | 82,602 | 48 | LSE | |
| 02:00:57 | 1313.5 | 60 | O | 1300.0 | 1302.5 | Buy | 82,476 | 47 | LSE | |
| 02:00:51 | 1313.5 | 16 | O | 1300.0 | 1302.5 | Buy | 82,416 | 46 | LSE | |
| 02:00:48 | 1313.5 | 2 | O | 1300.5 | 1304.5 | Buy | 82,400 | 45 | LSE | |
| 02:00:46 | 1302.559 | 857 | O | 1300.5 | 1304.5 | Buy | 82,398 | 44 | LSE | |
| 02:00:43 | 1313.5 | 1 | O | 1301.0 | 1304.5 | Buy | 81,541 | 43 | LSE | |
| 02:00:42 | 1306.0 | 2 | O | 1301.0 | 1304.5 | Buy | 81,540 | 42 | LSE | |
| 02:00:42 | 1307.5 | 1 | O | 1301.0 | 1304.5 | Buy | 81,538 | 41 | LSE | |
| 02:00:42 | 1307.5 | 7 | O | 1301.0 | 1304.5 | Buy | 81,537 | 40 | LSE | |
| 02:00:42 | 1307.5 | 1 | O | 1301.0 | 1304.5 | Buy | 81,530 | 39 | LSE | |
| 02:00:42 | 1306.0 | 2 | O | 1301.0 | 1304.5 | Buy | 81,529 | 38 | LSE | |
| 02:00:42 | 1306.0 | 1 | O | 1301.0 | 1304.5 | Buy | 81,527 | 37 | LSE | |
| 02:00:40 | 1303.5 | 1 | O | 1301.0 | 1304.5 | Buy | 81,526 | 36 | LSE | |
| 02:00:38 | 1313.5 | 21 | O | 1301.0 | 1304.5 | Buy | 81,525 | 35 | LSE | |
| 02:00:37 | 1302.5 | 468 | O | 1301.0 | 1304.5 | Sell | 81,504 | 34 | LSE | |
| 02:00:34 | 1306.0 | 81 | AT | 1306.0 | 1307.5 | Sell | 81,036 | 33 | LSE | |
| 02:00:34 | 1306.0 | 1229 | AT | 1306.0 | 1307.5 | Sell | 80,955 | 32 | LSE | |
| 02:00:34 | 1306.0 | 1803 | AT | 1306.0 | 1307.5 | Sell | 79,726 | 31 | LSE | |
| 02:00:30 | 1313.5 | 1 | O | 1306.0 | 1307.5 | Buy | 77,923 | 30 | LSE | |
| 02:00:29 | 1313.5 | 1 | O | 1306.0 | 1307.5 | Buy | 77,922 | 29 | LSE | |
| 02:00:25 | 1313.5 | 1 | O | 1306.0 | 1307.5 | Buy | 77,921 | 28 | LSE | |
| 02:00:23 | 1313.5 | 1 | O | 1306.0 | 1307.5 | Buy | 77,920 | 27 | LSE | |
| 02:00:23 | 1313.5 | 1 | O | 1306.0 | 1307.5 | Buy | 77,919 | 26 | LSE | |
| 02:00:23 | 1310.5 | 54 | O | 1306.0 | 1307.5 | Buy | 77,918 | 25 | LSE | |
| 02:00:20 | 1313.5 | 9 | O | 1306.0 | 1308.0 | Buy | 77,864 | 24 | LSE | |
| 02:00:19 | 1307.441 | 14 | O | 1306.0 | 1308.0 | Buy | 77,855 | 23 | LSE | |
| 02:00:17 | 1310.5 | 5 | O | 1306.0 | 1308.0 | Buy | 77,841 | 22 | LSE | |
| 02:00:15 | 1307.743 | 3037 | O | 1306.0 | 1308.0 | Buy | 77,836 | 21 | LSE | |
| 02:00:14 | 1306.0 | 378 | O | 1306.0 | 1308.0 | Sell | 74,799 | 20 | LSE | |
| 02:00:13 | 1306.0 | 309 | O | 1306.0 | 1308.0 | Sell | 74,421 | 19 | LSE | |
| 02:00:11 | 1309.17 | 124 | O | 1306.0 | 1309.0 | Buy | 74,112 | 18 | LSE | |
| 02:00:10 | 1308.0 | 1236 | AT | 1308.0 | 1309.5 | Sell | 73,988 | 17 | LSE | |
| 02:00:10 | 1308.0 | 567 | AT | 1308.0 | 1309.5 | Sell | 72,752 | 16 | LSE | |
| 02:00:08 | 1308.882 | 484 | O | 1308.0 | 1310.0 | Sell | 72,185 | 15 | LSE | |
| 02:00:08 | 1308.88 | 404 | O | 1308.0 | 1310.0 | Sell | 71,701 | 14 | LSE | |
| 02:00:08 | 1310.0 | 14 | O | 1308.0 | 1310.0 | Buy | 71,297 | 13 | LSE | |
| 02:00:08 | 1309.5 | 238 | AT | 1308.0 | 1309.5 | Buy | 71,283 | 12 | LSE | |
| 02:00:08 | 1309.401 | 45 | O | 1308.0 | 1310.0 | Buy | 71,045 | 11 | LSE | |
| 02:00:07 | 1308.896 | 188 | O | 1308.0 | 1310.0 | Sell | 71,000 | 10 | LSE | |
| 02:00:07 | 1310.102 | 98 | O | 1308.0 | 1310.0 | Buy | 70,812 | 9 | LSE | |
| 02:00:07 | 1310.0 | 500 | AT | 1310.0 | 1312.5 | Sell | 70,714 | 8 | LSE | |
| 02:00:07 | 1310.0 | 334 | AT | 1310.0 | 1312.5 | Sell | 70,214 | 7 | LSE | |
| 02:00:07 | 1310.5 | 90 | AT | 1310.5 | 1312.5 | Sell | 69,880 | 6 | LSE | |
| 02:00:07 | 1310.5 | 1214 | AT | 1310.5 | 1312.5 | Sell | 69,790 | 5 | LSE | |
| 02:00:07 | 1310.5 | 189 | AT | 1310.5 | 1312.5 | Sell | 68,576 | 4 | LSE | |
| 02:00:02 | 1310.5 | 400 | AT | 1310.5 | 1314.0 | Sell | 68,387 | 3 | LSE | |
| 02:00:02 | 1314.0 | 22 | AT | 1308.5 | 1314.0 | Buy | 67,987 | 2 | LSE | |
| 02:00:02 | 1305.0 | 67965 | UT | 1298.5 | 1299.5 | 67,965 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
