Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:16:25 | 1313.0 | 159 | AT | 1312.5 | 1313.0 | Buy | 715,941 | 2301 | LSE | |
| 07:16:25 | 1313.0 | 425 | AT | 1312.5 | 1313.0 | Buy | 715,782 | 2300 | LSE | |
| 07:15:25 | 1312.683 | 650 | O | 1312.0 | 1313.0 | Buy | 715,357 | 2299 | LSE | |
| 07:15:18 | 1312.5 | 239 | AT | 1312.0 | 1312.5 | Buy | 714,707 | 2298 | LSE | |
| 07:15:10 | 1312.5 | 158 | AT | 1312.0 | 1312.5 | Buy | 714,468 | 2297 | LSE | |
| 07:14:35 | 1313.0 | 51 | AT | 1312.0 | 1313.0 | Buy | 714,310 | 2296 | LSE | |
| 07:14:22 | 1312.5 | 16 | AT | 1312.0 | 1312.5 | Buy | 714,259 | 2295 | LSE | |
| 07:14:22 | 1312.5 | 135 | AT | 1312.5 | 1313.0 | Sell | 714,243 | 2294 | LSE | |
| 07:14:22 | 1312.5 | 549 | AT | 1312.5 | 1313.0 | Sell | 714,108 | 2293 | LSE | |
| 07:14:22 | 1313.0 | 77 | AT | 1313.0 | 1313.5 | Sell | 713,559 | 2292 | LSE | |
| 07:14:22 | 1313.0 | 39 | AT | 1313.0 | 1313.5 | Sell | 713,482 | 2291 | LSE | |
| 07:14:22 | 1313.0 | 79 | AT | 1313.0 | 1313.5 | Sell | 713,443 | 2290 | LSE | |
| 07:14:22 | 1313.0 | 1138 | AT | 1313.0 | 1313.5 | Sell | 713,364 | 2289 | LSE | |
| 07:14:22 | 1313.0 | 387 | AT | 1313.0 | 1313.5 | Sell | 712,226 | 2288 | LSE | |
| 07:14:11 | 1313.143 | 709 | O | 1313.0 | 1313.5 | Sell | 711,839 | 2287 | LSE | |
| 07:13:50 | 1313.5 | 226 | AT | 1313.5 | 1314.0 | Sell | 711,130 | 2286 | LSE | |
| 07:13:50 | 1313.5 | 426 | AT | 1313.5 | 1314.0 | Sell | 710,904 | 2285 | LSE | |
| 07:13:50 | 1313.5 | 64 | AT | 1313.5 | 1314.0 | Sell | 710,478 | 2284 | LSE | |
| 07:13:50 | 1313.5 | 308 | AT | 1313.5 | 1314.0 | Sell | 710,414 | 2283 | LSE | |
| 07:13:50 | 1313.5 | 380 | AT | 1313.5 | 1314.0 | Sell | 710,106 | 2282 | LSE | |
| 07:13:19 | 1313.5 | 387 | AT | 1313.0 | 1313.5 | Buy | 709,726 | 2281 | LSE | |
| 07:13:16 | 1313.5 | 324 | AT | 1313.0 | 1313.5 | Buy | 709,339 | 2280 | LSE | |
| 07:13:16 | 1313.5 | 193 | AT | 1313.0 | 1313.5 | Buy | 709,015 | 2279 | LSE | |
| 07:13:15 | 1313.5 | 126 | AT | 1313.5 | 1314.0 | Sell | 708,822 | 2278 | LSE | |
| 07:13:15 | 1313.5 | 263 | AT | 1313.5 | 1314.0 | Sell | 708,696 | 2277 | LSE | |
| 07:13:15 | 1314.5 | 36 | AT | 1312.5 | 1314.5 | Buy | 708,433 | 2276 | LSE | |
| 07:13:15 | 1314.5 | 337 | AT | 1312.5 | 1314.5 | Buy | 708,397 | 2275 | LSE | |
| 07:13:15 | 1314.0 | 630 | AT | 1312.5 | 1314.0 | Buy | 708,060 | 2274 | LSE | |
| 07:13:15 | 1314.0 | 304 | AT | 1312.5 | 1314.0 | Buy | 707,430 | 2273 | LSE | |
| 07:13:15 | 1314.0 | 359 | AT | 1312.5 | 1314.0 | Buy | 707,126 | 2272 | LSE | |
| 07:13:15 | 1314.0 | 210 | AT | 1312.5 | 1314.0 | Buy | 706,767 | 2271 | LSE | |
| 07:13:15 | 1314.0 | 199 | AT | 1312.5 | 1314.0 | Buy | 706,557 | 2270 | LSE | |
| 07:13:15 | 1314.0 | 688 | AT | 1312.5 | 1314.0 | Buy | 706,358 | 2269 | LSE | |
| 07:13:15 | 1313.5 | 6 | AT | 1312.5 | 1313.5 | Buy | 705,670 | 2268 | LSE | |
| 07:13:15 | 1313.5 | 362 | AT | 1312.5 | 1313.5 | Buy | 705,664 | 2267 | LSE | |
| 07:13:15 | 1313.5 | 228 | AT | 1312.5 | 1313.5 | Buy | 705,302 | 2266 | LSE | |
| 07:13:15 | 1313.5 | 559 | AT | 1312.5 | 1313.5 | Buy | 705,074 | 2265 | LSE | |
| 07:13:15 | 1313.5 | 209 | AT | 1312.5 | 1313.5 | Buy | 704,515 | 2264 | LSE | |
| 07:13:15 | 1313.5 | 206 | AT | 1312.5 | 1313.5 | Buy | 704,306 | 2263 | LSE | |
| 07:13:15 | 1313.5 | 349 | AT | 1312.5 | 1313.5 | Buy | 704,100 | 2262 | LSE | |
| 07:13:15 | 1313.5 | 688 | AT | 1312.5 | 1313.5 | Buy | 703,751 | 2261 | LSE | |
| 07:13:14 | 1313.0 | 292 | AT | 1312.5 | 1313.0 | Buy | 703,063 | 2260 | LSE | |
| 07:13:14 | 1313.0 | 114 | AT | 1312.5 | 1313.0 | Buy | 702,771 | 2259 | LSE | |
| 07:13:14 | 1313.0 | 8 | AT | 1312.5 | 1313.0 | Buy | 702,657 | 2258 | LSE | |
| 07:12:59 | 1312.5 | 1 | O | 1312.5 | 1313.0 | Sell | 702,649 | 2257 | LSE | |
| 07:12:50 | 1312.052 | 134 | O | 1312.0 | 1313.0 | Sell | 702,648 | 2256 | LSE | |
| 07:12:09 | 1312.5 | 7 | O | 1312.0 | 1312.5 | Buy | 702,514 | 2255 | LSE | |
| 07:11:24 | 1312.5 | 9 | AT | 1312.5 | 1313.0 | Sell | 702,507 | 2254 | LSE | |
| 07:11:24 | 1312.5 | 45 | AT | 1312.5 | 1313.0 | Sell | 702,498 | 2253 | LSE | |
| 07:11:24 | 1312.5 | 643 | AT | 1312.5 | 1313.0 | Sell | 702,453 | 2252 | LSE | |
| 07:11:24 | 1312.5 | 410 | AT | 1312.5 | 1313.0 | Sell | 701,810 | 2251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
