Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:52:55 | 1312.5 | 430 | AT | 1312.5 | 1313.0 | Sell | 581,867 | 1851 | LSE | |
| 05:52:55 | 1312.5 | 2 | AT | 1312.0 | 1312.5 | Buy | 581,437 | 1850 | LSE | |
| 05:52:54 | 1311.0 | 16 | O | 1311.5 | 1312.5 | Sell | 581,435 | 1849 | LSE | |
| 05:52:54 | 1312.0 | 189 | AT | 1311.5 | 1312.0 | Buy | 581,419 | 1848 | LSE | |
| 05:52:54 | 1312.0 | 194 | AT | 1311.5 | 1312.0 | Buy | 581,230 | 1847 | LSE | |
| 05:52:54 | 1312.0 | 357 | AT | 1311.5 | 1312.0 | Buy | 581,036 | 1846 | LSE | |
| 05:52:54 | 1312.0 | 201 | AT | 1311.5 | 1312.0 | Buy | 580,679 | 1845 | LSE | |
| 05:52:51 | 1312.0 | 3 | O | 1311.0 | 1312.0 | Buy | 580,478 | 1844 | LSE | |
| 05:52:50 | 1311.5 | 358 | AT | 1311.0 | 1311.5 | Buy | 580,475 | 1843 | LSE | |
| 05:52:34 | 1312.0 | 188 | AT | 1311.5 | 1312.0 | Buy | 580,117 | 1842 | LSE | |
| 05:52:34 | 1312.0 | 209 | AT | 1311.5 | 1312.0 | Buy | 579,929 | 1841 | LSE | |
| 05:52:34 | 1311.5 | 2 | AT | 1311.0 | 1311.5 | Buy | 579,720 | 1840 | LSE | |
| 05:51:56 | 1311.0 | 342 | AT | 1310.5 | 1311.0 | Buy | 579,718 | 1839 | LSE | |
| 05:51:56 | 1311.0 | 3 | AT | 1310.5 | 1311.0 | Buy | 579,376 | 1838 | LSE | |
| 05:51:56 | 1311.0 | 667 | AT | 1310.5 | 1311.0 | Buy | 579,373 | 1837 | LSE | |
| 05:51:52 | 1310.5 | 220 | AT | 1310.0 | 1310.5 | Buy | 578,706 | 1836 | LSE | |
| 05:51:52 | 1310.5 | 188 | AT | 1310.0 | 1310.5 | Buy | 578,486 | 1835 | LSE | |
| 05:51:52 | 1310.5 | 151 | AT | 1310.0 | 1310.5 | Buy | 578,298 | 1834 | LSE | |
| 05:51:52 | 1310.5 | 188 | AT | 1310.0 | 1310.5 | Buy | 578,147 | 1833 | LSE | |
| 05:51:52 | 1310.5 | 220 | AT | 1310.0 | 1310.5 | Buy | 577,959 | 1832 | LSE | |
| 05:51:52 | 1310.0 | 178 | AT | 1309.5 | 1310.0 | Buy | 577,739 | 1831 | LSE | |
| 05:51:38 | 1309.5 | 318 | AT | 1309.5 | 1310.0 | Sell | 577,561 | 1830 | LSE | |
| 05:51:38 | 1309.5 | 49 | AT | 1309.5 | 1310.0 | Sell | 577,243 | 1829 | LSE | |
| 05:50:11 | 1309.5 | 134 | AT | 1309.0 | 1309.5 | Buy | 577,194 | 1828 | LSE | |
| 05:50:11 | 1309.5 | 1 | AT | 1309.0 | 1309.5 | Buy | 577,060 | 1827 | LSE | |
| 05:50:11 | 1309.5 | 1018 | AT | 1309.0 | 1309.5 | Buy | 577,059 | 1826 | LSE | |
| 05:50:11 | 1309.5 | 213 | AT | 1309.0 | 1309.5 | Buy | 576,041 | 1825 | LSE | |
| 05:49:54 | 1309.053 | 150 | O | 1308.5 | 1309.5 | Buy | 575,828 | 1824 | LSE | |
| 05:49:14 | 1309.0 | 295 | AT | 1309.0 | 1309.5 | Sell | 575,678 | 1823 | LSE | |
| 05:49:14 | 1309.0 | 19 | AT | 1309.0 | 1309.5 | Sell | 575,383 | 1822 | LSE | |
| 05:49:09 | 1309.0 | 347 | AT | 1309.0 | 1309.5 | Sell | 575,364 | 1821 | LSE | |
| 05:49:00 | 1309.5 | 1133 | AT | 1309.5 | 1310.0 | Sell | 575,017 | 1820 | LSE | |
| 05:49:00 | 1309.5 | 259 | AT | 1309.5 | 1310.0 | Sell | 573,884 | 1819 | LSE | |
| 05:49:00 | 1309.5 | 864 | AT | 1309.5 | 1310.0 | Sell | 573,625 | 1818 | LSE | |
| 05:49:00 | 1309.5 | 49 | AT | 1309.5 | 1310.0 | Sell | 572,761 | 1817 | LSE | |
| 05:49:00 | 1309.5 | 26 | AT | 1309.5 | 1310.0 | Sell | 572,712 | 1816 | LSE | |
| 05:48:49 | 1310.052 | 765 | O | 1309.5 | 1310.5 | Buy | 572,686 | 1815 | LSE | |
| 05:48:46 | 1310.0 | 550 | AT | 1310.0 | 1310.5 | Sell | 571,921 | 1814 | LSE | |
| 05:48:46 | 1310.0 | 42 | AT | 1309.5 | 1310.0 | Buy | 571,371 | 1813 | LSE | |
| 05:48:46 | 1310.0 | 2 | AT | 1309.5 | 1310.0 | Buy | 571,329 | 1812 | LSE | |
| 05:48:18 | 1310.0 | 200 | AT | 1309.5 | 1310.0 | Buy | 571,327 | 1811 | LSE | |
| 05:48:16 | 1309.5 | 63 | AT | 1309.0 | 1309.5 | Buy | 571,127 | 1810 | LSE | |
| 05:48:16 | 1309.5 | 1 | AT | 1309.0 | 1309.5 | Buy | 571,064 | 1809 | LSE | |
| 05:48:16 | 1309.5 | 365 | AT | 1309.0 | 1309.5 | Buy | 571,063 | 1808 | LSE | |
| 05:48:15 | 1309.5 | 266 | AT | 1309.0 | 1309.5 | Buy | 570,698 | 1807 | LSE | |
| 05:48:15 | 1309.279 | 325 | O | 1309.0 | 1309.5 | Buy | 570,432 | 1806 | LSE | |
| 05:47:51 | 1309.073 | 1519 | O | 1308.5 | 1309.5 | Buy | 570,107 | 1805 | LSE | |
| 05:47:09 | 1309.0 | 188 | AT | 1309.0 | 1309.5 | Sell | 568,588 | 1804 | LSE | |
| 05:47:09 | 1309.0 | 174 | AT | 1309.0 | 1309.5 | Sell | 568,400 | 1803 | LSE | |
| 05:46:43 | 1309.0 | 380 | AT | 1308.5 | 1309.0 | Buy | 568,226 | 1802 | LSE | |
| 05:46:29 | 1308.5 | 86 | AT | 1308.5 | 1309.0 | Sell | 567,846 | 1801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
