Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:27 | 1322.0 | 834 | AT | 1322.0 | 1322.5 | Sell | 1,678,957 | 4151 | LSE | |
| 09:51:27 | 1322.0 | 490 | AT | 1321.5 | 1322.0 | Buy | 1,678,123 | 4150 | LSE | |
| 09:51:27 | 1322.0 | 192 | AT | 1321.5 | 1322.0 | Buy | 1,677,633 | 4149 | LSE | |
| 09:51:27 | 1322.0 | 750 | AT | 1321.5 | 1322.0 | Buy | 1,677,441 | 4148 | LSE | |
| 09:51:27 | 1322.0 | 60 | AT | 1321.5 | 1322.0 | Buy | 1,676,691 | 4147 | LSE | |
| 09:51:27 | 1322.0 | 169 | AT | 1321.5 | 1322.0 | Buy | 1,676,631 | 4146 | LSE | |
| 09:51:27 | 1321.5 | 535 | AT | 1321.0 | 1321.5 | Buy | 1,676,462 | 4145 | LSE | |
| 09:51:26 | 1317.0 | 58374 | O | 1321.0 | 1321.5 | Sell | 1,675,927 | 4144 | LSE | |
| 09:51:19 | 1321.0 | 62 | O | 1321.0 | 1321.5 | Sell | 1,617,553 | 4143 | LSE | |
| 09:51:19 | 1321.5 | 1112 | AT | 1321.0 | 1321.5 | Buy | 1,617,491 | 4142 | LSE | |
| 09:51:19 | 1321.5 | 514 | AT | 1321.0 | 1321.5 | Buy | 1,616,379 | 4141 | LSE | |
| 09:51:19 | 1321.5 | 543 | AT | 1321.0 | 1321.5 | Buy | 1,615,865 | 4140 | LSE | |
| 09:51:07 | 1321.5 | 112 | O | 1321.0 | 1321.5 | Buy | 1,615,322 | 4139 | LSE | |
| 09:50:45 | 1321.5 | 416 | AT | 1321.0 | 1321.5 | Buy | 1,615,210 | 4138 | LSE | |
| 09:50:45 | 1321.5 | 84 | AT | 1321.0 | 1321.5 | Buy | 1,614,794 | 4137 | LSE | |
| 09:50:45 | 1321.5 | 647 | AT | 1321.0 | 1321.5 | Buy | 1,614,710 | 4136 | LSE | |
| 09:50:06 | 1321.0 | 1 | O | 1321.0 | 1321.5 | Sell | 1,614,063 | 4135 | LSE | |
| 09:49:55 | 1321.243 | 151 | O | 1321.0 | 1321.5 | Sell | 1,614,062 | 4134 | LSE | |
| 09:49:38 | 1321.5 | 9 | AT | 1321.5 | 1322.0 | Sell | 1,613,911 | 4133 | LSE | |
| 09:49:38 | 1321.5 | 120 | AT | 1321.5 | 1322.0 | Sell | 1,613,902 | 4132 | LSE | |
| 09:49:38 | 1321.5 | 3 | AT | 1321.5 | 1322.0 | Sell | 1,613,782 | 4131 | LSE | |
| 09:49:38 | 1321.5 | 1007 | AT | 1321.5 | 1322.0 | Sell | 1,613,779 | 4130 | LSE | |
| 09:49:38 | 1321.5 | 2 | AT | 1321.0 | 1321.5 | Buy | 1,612,772 | 4129 | LSE | |
| 09:49:38 | 1321.5 | 400 | AT | 1321.0 | 1321.5 | Buy | 1,612,770 | 4128 | LSE | |
| 09:49:38 | 1321.5 | 781 | AT | 1321.0 | 1321.5 | Buy | 1,612,370 | 4127 | LSE | |
| 09:49:10 | 1321.5 | 48 | AT | 1321.0 | 1321.5 | Buy | 1,611,589 | 4126 | LSE | |
| 09:49:10 | 1321.5 | 450 | AT | 1321.0 | 1321.5 | Buy | 1,611,541 | 4125 | LSE | |
| 09:49:10 | 1321.5 | 445 | AT | 1321.0 | 1321.5 | Buy | 1,611,091 | 4124 | LSE | |
| 09:49:10 | 1321.5 | 5 | AT | 1321.0 | 1321.5 | Buy | 1,610,646 | 4123 | LSE | |
| 09:48:46 | 1322.0 | 6 | O | 1321.0 | 1321.5 | Buy | 1,610,641 | 4122 | LSE | |
| 09:48:46 | 1321.5 | 49 | AT | 1321.5 | 1322.0 | Sell | 1,610,635 | 4121 | LSE | |
| 09:48:46 | 1321.5 | 100 | AT | 1321.5 | 1322.0 | Sell | 1,610,586 | 4120 | LSE | |
| 09:48:46 | 1321.5 | 790 | AT | 1321.5 | 1322.0 | Sell | 1,610,486 | 4119 | LSE | |
| 09:48:46 | 1321.5 | 39 | AT | 1321.5 | 1322.0 | Sell | 1,609,696 | 4118 | LSE | |
| 09:48:46 | 1321.5 | 242 | AT | 1321.5 | 1322.0 | Sell | 1,609,657 | 4117 | LSE | |
| 09:48:46 | 1321.5 | 55 | AT | 1321.5 | 1322.0 | Sell | 1,609,415 | 4116 | LSE | |
| 09:48:46 | 1321.5 | 1700 | AT | 1321.5 | 1322.0 | Sell | 1,609,360 | 4115 | LSE | |
| 09:48:46 | 1321.5 | 39 | AT | 1321.5 | 1322.0 | Sell | 1,607,660 | 4114 | LSE | |
| 09:48:38 | 1321.5 | 20 | AT | 1321.5 | 1322.5 | Sell | 1,607,621 | 4113 | LSE | |
| 09:48:24 | 1321.5 | 79 | O | 1321.5 | 1322.5 | Sell | 1,607,601 | 4112 | LSE | |
| 09:48:06 | 1322.0 | 323 | AT | 1322.0 | 1322.5 | Sell | 1,607,522 | 4111 | LSE | |
| 09:48:06 | 1322.0 | 742 | AT | 1322.0 | 1322.5 | Sell | 1,607,199 | 4110 | LSE | |
| 09:48:06 | 1322.0 | 99 | AT | 1322.0 | 1322.5 | Sell | 1,606,457 | 4109 | LSE | |
| 09:47:39 | 1322.5 | 257 | AT | 1322.0 | 1322.5 | Buy | 1,606,358 | 4108 | LSE | |
| 09:47:09 | 1322.5 | 395 | AT | 1322.5 | 1323.0 | Sell | 1,606,101 | 4107 | LSE | |
| 09:47:09 | 1322.5 | 331 | AT | 1322.5 | 1323.0 | Sell | 1,605,706 | 4106 | LSE | |
| 09:47:09 | 1322.5 | 343 | AT | 1322.5 | 1323.0 | Sell | 1,605,375 | 4105 | LSE | |
| 09:47:09 | 1322.5 | 1 | O | 1322.5 | 1323.0 | Sell | 1,605,032 | 4104 | LSE | |
| 09:47:07 | 1323.0 | 362 | AT | 1323.0 | 1323.5 | Sell | 1,605,031 | 4103 | LSE | |
| 09:47:07 | 1323.0 | 352 | AT | 1323.0 | 1323.5 | Sell | 1,604,669 | 4102 | LSE | |
| 09:47:07 | 1323.0 | 437 | AT | 1323.0 | 1323.5 | Sell | 1,604,317 | 4101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
