Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:03:08 | 1306.0 | 13 | AT | 1306.0 | 1307.5 | Sell | 95,549 | 201 | LSE | |
| 02:03:07 | 1306.951 | 614 | O | 1306.0 | 1307.5 | Buy | 95,536 | 200 | LSE | |
| 02:03:06 | 1306.5 | 200 | AT | 1306.5 | 1308.0 | Sell | 94,922 | 199 | LSE | |
| 02:03:05 | 1307.098 | 37 | O | 1306.5 | 1308.0 | Sell | 94,722 | 198 | LSE | |
| 02:03:04 | 1307.0 | 341 | AT | 1306.0 | 1307.0 | Buy | 94,685 | 197 | LSE | |
| 02:03:04 | 1306.5 | 215 | AT | 1306.5 | 1308.0 | Sell | 94,344 | 196 | LSE | |
| 02:03:04 | 1306.5 | 126 | AT | 1306.5 | 1308.0 | Sell | 94,129 | 195 | LSE | |
| 02:03:04 | 1307.55 | 7 | O | 1306.5 | 1308.0 | Buy | 94,003 | 194 | LSE | |
| 02:03:01 | 1307.378 | 137 | O | 1306.5 | 1308.0 | Buy | 93,996 | 193 | LSE | |
| 02:02:56 | 1306.537 | 4 | O | 1306.5 | 1308.0 | Sell | 93,859 | 192 | LSE | |
| 02:02:55 | 1307.89 | 113 | O | 1306.5 | 1308.0 | Buy | 93,855 | 191 | LSE | |
| 02:02:55 | 1307.796 | 1105 | O | 1306.5 | 1308.0 | Buy | 93,742 | 190 | LSE | |
| 02:02:54 | 1307.5 | 59 | AT | 1307.5 | 1308.0 | Sell | 92,637 | 189 | LSE | |
| 02:02:54 | 1307.5 | 59 | AT | 1307.5 | 1308.0 | Sell | 92,578 | 188 | LSE | |
| 02:02:54 | 1307.5 | 128 | AT | 1307.5 | 1308.0 | Sell | 92,519 | 187 | LSE | |
| 02:02:43 | 1307.0 | 17 | AT | 1307.0 | 1308.0 | Sell | 92,391 | 186 | LSE | |
| 02:02:42 | 1307.5 | 57 | AT | 1306.5 | 1307.5 | Buy | 92,374 | 185 | LSE | |
| 02:02:42 | 1307.5 | 86 | AT | 1306.5 | 1307.5 | Buy | 92,317 | 184 | LSE | |
| 02:02:42 | 1307.5 | 191 | AT | 1306.5 | 1307.5 | Buy | 92,231 | 183 | LSE | |
| 02:02:40 | 1306.7 | 6 | O | 1307.0 | 1308.0 | Sell | 92,040 | 182 | LSE | |
| 02:02:39 | 1307.5 | 214 | AT | 1306.5 | 1307.5 | Buy | 92,034 | 181 | LSE | |
| 02:02:39 | 1307.0 | 23 | AT | 1306.0 | 1307.0 | Buy | 91,820 | 180 | LSE | |
| 02:02:39 | 1307.0 | 23 | AT | 1306.0 | 1307.0 | Buy | 91,797 | 179 | LSE | |
| 02:02:39 | 1307.0 | 94 | AT | 1306.0 | 1307.0 | Buy | 91,774 | 178 | LSE | |
| 02:02:38 | 1306.0 | 120 | AT | 1306.0 | 1307.5 | Sell | 91,680 | 177 | LSE | |
| 02:02:37 | 1307.0 | 218 | AT | 1306.0 | 1307.0 | Buy | 91,560 | 176 | LSE | |
| 02:02:37 | 1306.5 | 286 | AT | 1306.0 | 1306.5 | Buy | 91,342 | 175 | LSE | |
| 02:02:36 | 1306.0 | 150 | AT | 1305.0 | 1306.0 | Buy | 91,056 | 174 | LSE | |
| 02:02:36 | 1306.0 | 89 | AT | 1305.0 | 1306.0 | Buy | 90,906 | 173 | LSE | |
| 02:02:36 | 1306.0 | 41 | AT | 1305.0 | 1306.0 | Buy | 90,817 | 172 | LSE | |
| 02:02:36 | 1306.0 | 245 | AT | 1305.0 | 1306.0 | Buy | 90,776 | 171 | LSE | |
| 02:02:33 | 1305.4 | 94 | O | 1304.0 | 1306.0 | Buy | 90,531 | 170 | LSE | |
| 02:02:28 | 1305.186 | 151 | O | 1304.0 | 1306.0 | Buy | 90,437 | 169 | LSE | |
| 02:02:17 | 1304.5 | 664 | AT | 1303.5 | 1304.5 | Buy | 90,286 | 168 | LSE | |
| 02:02:17 | 1304.5 | 30 | AT | 1303.5 | 1304.5 | Buy | 89,622 | 167 | LSE | |
| 02:02:15 | 1303.5 | 277 | O | 1303.5 | 1304.5 | Sell | 89,592 | 166 | LSE | |
| 02:02:12 | 1304.0 | 210 | AT | 1303.0 | 1304.0 | Buy | 89,315 | 165 | LSE | |
| 02:02:12 | 1304.0 | 160 | AT | 1303.0 | 1304.0 | Buy | 89,105 | 164 | LSE | |
| 02:02:12 | 1303.5 | 87 | AT | 1302.0 | 1303.5 | Buy | 88,945 | 163 | LSE | |
| 02:02:12 | 1303.5 | 173 | AT | 1302.0 | 1303.5 | Buy | 88,858 | 162 | LSE | |
| 02:02:12 | 1303.0 | 90 | AT | 1301.0 | 1303.0 | Buy | 88,685 | 161 | LSE | |
| 02:02:12 | 1303.0 | 166 | AT | 1301.0 | 1303.0 | Buy | 88,595 | 160 | LSE | |
| 02:01:46 | 1303.0 | 221 | AT | 1303.0 | 1305.5 | Sell | 88,429 | 159 | LSE | |
| 02:01:44 | 1303.699 | 2 | O | 1303.0 | 1305.5 | Sell | 88,208 | 158 | LSE | |
| 02:01:41 | 1310.5 | 1 | O | 1303.0 | 1305.5 | Buy | 88,206 | 157 | LSE | |
| 02:01:37 | 1303.0 | 59 | O | 1303.0 | 1305.5 | Sell | 88,205 | 156 | LSE | |
| 02:01:31 | 1304.5 | 3 | O | 1303.0 | 1306.0 | 88,146 | 155 | LSE | ||
| 02:01:26 | 1303.0 | 351 | O | 1303.0 | 1306.0 | Sell | 88,143 | 154 | LSE | |
| 02:01:23 | 1304.0 | 244 | AT | 1302.0 | 1304.0 | Buy | 87,792 | 153 | LSE | |
| 02:01:23 | 1304.0 | 18 | AT | 1302.0 | 1304.0 | Buy | 87,548 | 152 | LSE | |
| 02:01:23 | 1303.5 | 52 | AT | 1302.0 | 1303.5 | Buy | 87,530 | 151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
