Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:04:16 | 1305.5 | 9 | AT | 1305.0 | 1305.5 | Buy | 358,492 | 1151 | LSE | |
| 04:04:08 | 1304.5 | 71 | O | 1304.5 | 1305.5 | Sell | 358,483 | 1150 | LSE | |
| 04:04:08 | 1304.651 | 45 | O | 1304.5 | 1305.5 | Sell | 358,412 | 1149 | LSE | |
| 04:04:08 | 1305.0 | 400 | AT | 1304.5 | 1305.0 | Buy | 358,367 | 1148 | LSE | |
| 04:04:06 | 1304.998 | 2 | O | 1304.5 | 1305.0 | Buy | 357,967 | 1147 | LSE | |
| 04:04:05 | 1304.998 | 19 | O | 1304.5 | 1305.0 | Buy | 357,965 | 1146 | LSE | |
| 04:03:53 | 1304.5 | 622 | O | 1304.5 | 1305.5 | Sell | 357,946 | 1145 | LSE | |
| 04:03:46 | 1305.096 | 37 | O | 1304.5 | 1305.5 | Buy | 357,324 | 1144 | LSE | |
| 04:03:04 | 1305.002 | 7 | O | 1305.0 | 1305.5 | Sell | 357,287 | 1143 | LSE | |
| 04:02:57 | 1305.0 | 210 | AT | 1305.0 | 1305.5 | Sell | 357,280 | 1142 | LSE | |
| 04:02:57 | 1305.0 | 625 | AT | 1305.0 | 1305.5 | Sell | 357,070 | 1141 | LSE | |
| 04:02:57 | 1305.0 | 646 | AT | 1305.0 | 1305.5 | Sell | 356,445 | 1140 | LSE | |
| 04:02:57 | 1305.0 | 500 | AT | 1304.5 | 1305.0 | Buy | 355,799 | 1139 | LSE | |
| 04:02:57 | 1305.0 | 1080 | AT | 1305.0 | 1305.5 | Sell | 355,299 | 1138 | LSE | |
| 04:02:57 | 1305.0 | 493 | AT | 1305.0 | 1305.5 | Sell | 354,219 | 1137 | LSE | |
| 04:02:52 | 1305.5 | 428 | AT | 1305.5 | 1306.0 | Sell | 353,726 | 1136 | LSE | |
| 04:02:52 | 1305.5 | 490 | AT | 1305.0 | 1306.0 | 353,298 | 1135 | LSE | ||
| 04:02:52 | 1305.5 | 1436 | AT | 1305.5 | 1306.0 | Sell | 352,808 | 1134 | LSE | |
| 04:02:52 | 1305.5 | 617 | AT | 1305.5 | 1306.0 | Sell | 351,372 | 1133 | LSE | |
| 04:02:52 | 1305.5 | 541 | AT | 1305.5 | 1306.0 | Sell | 350,755 | 1132 | LSE | |
| 04:02:52 | 1305.5 | 223 | AT | 1305.5 | 1306.0 | Sell | 350,214 | 1131 | LSE | |
| 04:02:52 | 1305.5 | 143 | AT | 1305.5 | 1306.0 | Sell | 349,991 | 1130 | LSE | |
| 04:02:52 | 1305.5 | 347 | AT | 1305.5 | 1306.0 | Sell | 349,848 | 1129 | LSE | |
| 04:02:39 | 1305.782 | 3100 | O | 1305.5 | 1306.5 | Sell | 349,501 | 1128 | LSE | |
| 04:02:29 | 1306.0 | 27 | AT | 1306.0 | 1306.5 | Sell | 346,401 | 1127 | LSE | |
| 04:02:29 | 1306.0 | 100 | AT | 1306.0 | 1306.5 | Sell | 346,374 | 1126 | LSE | |
| 04:02:26 | 1305.5 | 320 | O | 1305.5 | 1306.5 | Sell | 346,274 | 1125 | LSE | |
| 04:02:02 | 1305.5 | 425 | AT | 1305.5 | 1306.0 | Sell | 345,954 | 1124 | LSE | |
| 04:02:02 | 1305.5 | 200 | AT | 1305.5 | 1306.0 | Sell | 345,529 | 1123 | LSE | |
| 04:02:01 | 1306.0 | 138 | AT | 1305.5 | 1306.0 | Buy | 345,329 | 1122 | LSE | |
| 04:02:01 | 1306.0 | 362 | AT | 1305.5 | 1306.0 | Buy | 345,191 | 1121 | LSE | |
| 04:02:00 | 1305.5 | 625 | AT | 1305.5 | 1306.0 | Sell | 344,829 | 1120 | LSE | |
| 04:01:39 | 1305.5 | 407 | AT | 1305.5 | 1306.0 | Sell | 344,204 | 1119 | LSE | |
| 04:01:39 | 1305.5 | 425 | AT | 1305.5 | 1306.0 | Sell | 343,797 | 1118 | LSE | |
| 04:01:19 | 1305.61 | 216 | O | 1305.5 | 1306.0 | Sell | 343,372 | 1117 | LSE | |
| 04:01:08 | 1305.5 | 625 | AT | 1305.0 | 1305.5 | Buy | 343,156 | 1116 | LSE | |
| 04:01:08 | 1305.5 | 239 | AT | 1305.0 | 1305.5 | Buy | 342,531 | 1115 | LSE | |
| 04:01:08 | 1305.5 | 140 | AT | 1305.0 | 1305.5 | Buy | 342,292 | 1114 | LSE | |
| 04:01:08 | 1305.5 | 205 | AT | 1304.5 | 1305.5 | Buy | 342,152 | 1113 | LSE | |
| 04:01:08 | 1305.5 | 475 | AT | 1304.5 | 1305.5 | Buy | 341,947 | 1112 | LSE | |
| 04:01:08 | 1305.5 | 294 | AT | 1304.5 | 1305.5 | Buy | 341,472 | 1111 | LSE | |
| 04:01:08 | 1305.0 | 420 | AT | 1304.5 | 1305.0 | Buy | 341,178 | 1110 | LSE | |
| 04:01:08 | 1305.0 | 625 | AT | 1304.5 | 1305.0 | Buy | 340,758 | 1109 | LSE | |
| 04:01:08 | 1305.0 | 205 | AT | 1305.0 | 1305.5 | Sell | 340,133 | 1108 | LSE | |
| 04:01:08 | 1305.0 | 822 | AT | 1305.0 | 1305.5 | Sell | 339,928 | 1107 | LSE | |
| 04:01:08 | 1305.0 | 600 | AT | 1305.0 | 1305.5 | Sell | 339,106 | 1106 | LSE | |
| 04:01:08 | 1305.0 | 49 | AT | 1305.0 | 1305.5 | Sell | 338,506 | 1105 | LSE | |
| 04:01:08 | 1305.0 | 366 | AT | 1305.0 | 1305.5 | Sell | 338,457 | 1104 | LSE | |
| 04:01:08 | 1305.0 | 7 | AT | 1305.0 | 1305.5 | Sell | 338,091 | 1103 | LSE | |
| 04:01:07 | 1305.0 | 3 | O | 1305.0 | 1305.5 | Sell | 338,084 | 1102 | LSE | |
| 04:01:06 | 1305.498 | 3 | O | 1305.0 | 1305.5 | Buy | 338,081 | 1101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
