Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:22:58 | 1300.0 | 1328 | AT | 1300.0 | 1300.5 | Sell | 286,286 | 901 | LSE | |
| 03:22:58 | 1300.0 | 99 | AT | 1300.0 | 1300.5 | Sell | 284,958 | 900 | LSE | |
| 03:22:58 | 1300.0 | 250 | AT | 1300.0 | 1300.5 | Sell | 284,859 | 899 | LSE | |
| 03:22:53 | 1300.5 | 221 | AT | 1300.5 | 1301.0 | Sell | 284,609 | 898 | LSE | |
| 03:21:52 | 1302.5 | 2 | O | 1301.5 | 1302.5 | Buy | 284,388 | 897 | LSE | |
| 03:21:17 | 1302.0 | 7 | AT | 1301.5 | 1302.0 | Buy | 284,386 | 896 | LSE | |
| 03:20:01 | 1302.5 | 276 | AT | 1302.5 | 1303.0 | Sell | 284,379 | 895 | LSE | |
| 03:19:18 | 1304.0 | 3 | O | 1303.0 | 1304.0 | Buy | 284,103 | 894 | LSE | |
| 03:18:23 | 1303.0 | 263 | AT | 1303.0 | 1304.0 | Sell | 284,100 | 893 | LSE | |
| 03:18:19 | 1303.5 | 286 | AT | 1303.5 | 1304.0 | Sell | 283,837 | 892 | LSE | |
| 03:18:06 | 1304.0 | 1168 | AT | 1304.0 | 1304.5 | Sell | 283,551 | 891 | LSE | |
| 03:18:06 | 1304.0 | 426 | AT | 1304.0 | 1304.5 | Sell | 282,383 | 890 | LSE | |
| 03:18:02 | 1304.5 | 499 | AT | 1304.5 | 1305.0 | Sell | 281,957 | 889 | LSE | |
| 03:18:00 | 1305.0 | 632 | AT | 1305.0 | 1305.5 | Sell | 281,458 | 888 | LSE | |
| 03:18:00 | 1305.0 | 499 | AT | 1305.0 | 1305.5 | Sell | 280,826 | 887 | LSE | |
| 03:17:59 | 1305.0 | 134 | O | 1305.0 | 1305.5 | Sell | 280,327 | 886 | LSE | |
| 03:17:08 | 1306.643 | 4 | O | 1305.5 | 1306.5 | Buy | 280,193 | 885 | LSE | |
| 03:17:05 | 1306.5 | 150 | O | 1305.5 | 1306.5 | Buy | 280,189 | 884 | LSE | |
| 03:17:00 | 1306.5 | 177 | AT | 1306.0 | 1306.5 | Buy | 280,039 | 883 | LSE | |
| 03:17:00 | 1306.5 | 181 | AT | 1306.0 | 1306.5 | Buy | 279,862 | 882 | LSE | |
| 03:16:40 | 1307.0 | 705 | AT | 1307.0 | 1307.5 | Sell | 279,681 | 881 | LSE | |
| 03:16:40 | 1307.0 | 198 | AT | 1307.0 | 1307.5 | Sell | 278,976 | 880 | LSE | |
| 03:16:37 | 1307.185 | 760 | O | 1307.0 | 1308.0 | Sell | 278,778 | 879 | LSE | |
| 03:16:35 | 1307.5 | 177 | AT | 1307.0 | 1307.5 | Buy | 278,018 | 878 | LSE | |
| 03:16:34 | 1307.5 | 691 | AT | 1307.5 | 1308.0 | Sell | 277,841 | 877 | LSE | |
| 03:16:34 | 1307.5 | 88 | AT | 1307.5 | 1308.0 | Sell | 277,150 | 876 | LSE | |
| 03:16:34 | 1307.5 | 499 | AT | 1307.5 | 1308.0 | Sell | 277,062 | 875 | LSE | |
| 03:16:34 | 1307.5 | 6 | AT | 1307.0 | 1307.5 | Buy | 276,563 | 874 | LSE | |
| 03:16:34 | 1307.5 | 267 | AT | 1307.0 | 1307.5 | Buy | 276,557 | 873 | LSE | |
| 03:16:33 | 1307.0 | 419 | AT | 1306.5 | 1307.0 | Buy | 276,290 | 872 | LSE | |
| 03:16:32 | 1306.5 | 161 | AT | 1306.0 | 1306.5 | Buy | 275,871 | 871 | LSE | |
| 03:16:32 | 1306.5 | 856 | AT | 1306.0 | 1306.5 | Buy | 275,710 | 870 | LSE | |
| 03:16:31 | 1305.5 | 1024 | O | 1305.5 | 1306.5 | Sell | 274,854 | 869 | LSE | |
| 03:16:31 | 1305.5 | 285 | O | 1305.5 | 1306.5 | Sell | 273,830 | 868 | LSE | |
| 03:16:29 | 1306.0 | 27 | AT | 1305.5 | 1306.0 | Buy | 273,545 | 867 | LSE | |
| 03:16:29 | 1306.0 | 345 | AT | 1305.5 | 1306.0 | Buy | 273,518 | 866 | LSE | |
| 03:16:29 | 1306.0 | 450 | AT | 1305.5 | 1306.0 | Buy | 273,173 | 865 | LSE | |
| 03:16:29 | 1306.0 | 801 | AT | 1306.0 | 1306.5 | Sell | 272,723 | 864 | LSE | |
| 03:16:29 | 1306.0 | 461 | AT | 1306.0 | 1306.5 | Sell | 271,922 | 863 | LSE | |
| 03:16:29 | 1306.0 | 1239 | AT | 1306.0 | 1306.5 | Sell | 271,461 | 862 | LSE | |
| 03:16:27 | 1306.5 | 252 | AT | 1306.0 | 1306.5 | Buy | 270,222 | 861 | LSE | |
| 03:16:27 | 1306.0 | 2274 | O | 1306.0 | 1306.5 | Sell | 269,970 | 860 | LSE | |
| 03:16:26 | 1306.5 | 526 | AT | 1306.0 | 1306.5 | Buy | 267,696 | 859 | LSE | |
| 03:16:26 | 1306.5 | 125 | AT | 1306.0 | 1306.5 | Buy | 267,170 | 858 | LSE | |
| 03:16:26 | 1306.5 | 357 | AT | 1306.0 | 1306.5 | Buy | 267,045 | 857 | LSE | |
| 03:16:26 | 1306.5 | 300 | AT | 1306.0 | 1306.5 | Buy | 266,688 | 856 | LSE | |
| 03:16:26 | 1306.0 | 181 | AT | 1305.5 | 1306.0 | Buy | 266,388 | 855 | LSE | |
| 03:16:26 | 1306.0 | 152 | AT | 1305.5 | 1306.0 | Buy | 266,207 | 854 | LSE | |
| 03:16:26 | 1306.0 | 347 | AT | 1305.5 | 1306.0 | Buy | 266,055 | 853 | LSE | |
| 03:16:26 | 1306.0 | 400 | AT | 1305.5 | 1306.0 | Buy | 265,708 | 852 | LSE | |
| 03:16:25 | 1306.5 | 779 | AT | 1306.5 | 1307.0 | Sell | 265,308 | 851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
