ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Bae Systems Plc

Bae Systems Plc (BA.)

1,228.00
-20.00
(-1.60%)
Cerrado 16 Febrero 10:30AM
Comercio 1751 - 1701 (05:35-05:22)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
05:35:07 1309.0 214 AT 1309.0 1310.0 Sell
549,402 1751 LSE
05:35:04 1309.5 7 AT 1309.5 1310.0 Sell
549,188 1750 LSE
05:34:48 1309.098 200 O 1309.0 1309.5 Sell
549,181 1749 LSE
05:34:39 1309.5 1 O 1309.0 1309.5 Buy
548,981 1748 LSE
05:34:16 1309.0 206 AT 1309.0 1309.5 Sell
548,980 1747 LSE
05:34:10 1309.0 186 AT 1308.5 1309.0 Buy
548,774 1746 LSE
05:34:10 1309.0 289 AT 1308.5 1309.0 Buy
548,588 1745 LSE
05:34:05 1309.0 448 AT 1308.5 1309.0 Buy
548,299 1744 LSE
05:34:05 1309.0 550 AT 1308.5 1309.0 Buy
547,851 1743 LSE
05:34:05 1309.0 1 AT 1308.5 1309.0 Buy
547,301 1742 LSE
05:33:31 1308.0 1 O 1308.0 1309.0 Sell
547,300 1741 LSE
05:31:57 1308.5 174 AT 1308.5 1309.0 Sell
547,299 1740 LSE
05:31:52 1308.0 78 O 1308.5 1309.0 Sell
547,125 1739 LSE
05:31:47 1308.5 602 AT 1308.0 1308.5 Buy
547,047 1738 LSE
05:31:03 1308.5 429 O 1308.0 1308.5 Buy
546,445 1737 LSE
05:31:03 1308.5 369 AT 1308.5 1309.0 Sell
546,016 1736 LSE
05:31:02 1308.5 39 O 1308.5 1309.5 Sell
545,647 1735 LSE
05:30:38 1309.0 199 AT 1309.0 1309.5 Sell
545,608 1734 LSE
05:30:32 1309.18 440 O 1308.5 1309.5 Buy
545,409 1733 LSE
05:30:13 1309.0 208 AT 1309.0 1309.5 Sell
544,969 1732 LSE
05:30:13 1309.0 55 AT 1309.0 1309.5 Sell
544,761 1731 LSE
05:30:13 1309.0 153 AT 1309.0 1309.5 Sell
544,706 1730 LSE
05:30:13 1309.0 371 AT 1309.0 1309.5 Sell
544,553 1729 LSE
05:29:51 1309.0 379 AT 1309.0 1309.5 Sell
544,182 1728 LSE
05:29:47 1309.201 3405 O 1308.5 1309.5 Buy
543,803 1727 LSE
05:28:45 1309.0 261 AT 1309.0 1309.5 Sell
540,398 1726 LSE
05:28:40 1309.0 507 AT 1309.0 1309.5 Sell
540,137 1725 LSE
05:28:20 1309.5 2 O 1308.5 1309.5 Buy
539,630 1724 LSE
05:28:11 1309.149 99 O 1308.5 1309.5 Buy
539,628 1723 LSE
05:28:01 1309.0 953 AT 1309.0 1309.5 Sell
539,529 1722 LSE
05:28:01 1309.0 246 AT 1309.0 1309.5 Sell
538,576 1721 LSE
05:27:24 1309.0 241 AT 1309.0 1309.5 Sell
538,330 1720 LSE
05:27:17 1309.5 12 O 1308.5 1309.5 Buy
538,089 1719 LSE
05:26:57 1308.792 550 O 1308.5 1309.5 Sell
538,077 1718 LSE
05:26:00 1308.5 3 O 1308.5 1309.5 Sell
537,527 1717 LSE
05:25:55 1309.5 1 O 1308.5 1309.5 Buy
537,524 1716 LSE
05:25:44 1308.5 1067 AT 1308.5 1309.0 Sell
537,523 1715 LSE
05:25:44 1308.5 364 AT 1308.5 1309.0 Sell
536,456 1714 LSE
05:25:44 1308.5 66 AT 1308.5 1309.0 Sell
536,092 1713 LSE
05:25:44 1308.5 188 AT 1308.5 1309.0 Sell
536,026 1712 LSE
05:24:48 1309.0 157 AT 1309.0 1309.5 Sell
535,838 1711 LSE
05:24:48 1309.0 49 AT 1309.0 1309.5 Sell
535,681 1710 LSE
05:24:46 1309.0 197 AT 1308.5 1309.0 Buy
535,632 1709 LSE
05:24:46 1309.0 2 AT 1308.5 1309.0 Buy
535,435 1708 LSE
05:23:30 1308.5 181 AT 1308.5 1309.0 Sell
535,433 1707 LSE
05:23:30 1308.5 175 AT 1308.5 1309.0 Sell
535,252 1706 LSE
05:23:24 1308.5 165 AT 1308.5 1309.0 Sell
535,077 1705 LSE
05:23:06 1308.296 352 O 1308.0 1309.0 Sell
534,912 1704 LSE
05:23:00 1308.5 146 AT 1308.5 1309.0 Sell
534,560 1703 LSE
05:22:51 1308.0 55 AT 1308.0 1309.0 Sell
534,414 1702 LSE
05:22:45 1308.5 1 O 1308.0 1308.5 Buy
534,359 1701 LSE