Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:23 | 1303.5 | 52 | AT | 1302.0 | 1303.5 | Buy | 87,530 | 151 | LSE | |
| 02:01:23 | 1303.5 | 26 | AT | 1302.0 | 1303.5 | Buy | 87,478 | 150 | LSE | |
| 02:01:23 | 1303.5 | 258 | AT | 1301.0 | 1303.5 | Buy | 87,452 | 149 | LSE | |
| 02:01:23 | 1303.5 | 169 | AT | 1301.0 | 1303.5 | Buy | 87,194 | 148 | LSE | |
| 02:01:23 | 1303.5 | 122 | AT | 1301.0 | 1303.5 | Buy | 87,025 | 147 | LSE | |
| 02:01:23 | 1303.0 | 30 | AT | 1301.0 | 1303.0 | Buy | 86,903 | 146 | LSE | |
| 02:01:23 | 1303.0 | 146 | AT | 1301.0 | 1303.0 | Buy | 86,873 | 145 | LSE | |
| 02:01:23 | 1303.0 | 115 | AT | 1300.0 | 1303.0 | Buy | 86,727 | 144 | LSE | |
| 02:01:23 | 1303.0 | 160 | AT | 1300.0 | 1303.0 | Buy | 86,612 | 143 | LSE | |
| 02:01:22 | 1307.5 | 6 | O | 1300.0 | 1303.0 | Buy | 86,452 | 142 | LSE | |
| 02:01:22 | 1306.0 | 7 | O | 1300.0 | 1303.0 | Buy | 86,446 | 141 | LSE | |
| 02:01:22 | 1306.0 | 10 | O | 1300.0 | 1303.0 | Buy | 86,439 | 140 | LSE | |
| 02:01:22 | 1306.0 | 1 | O | 1300.0 | 1303.0 | Buy | 86,429 | 139 | LSE | |
| 02:01:22 | 1307.5 | 1 | O | 1300.0 | 1303.0 | Buy | 86,428 | 138 | LSE | |
| 02:01:22 | 1306.0 | 3 | O | 1300.0 | 1303.0 | Buy | 86,427 | 137 | LSE | |
| 02:01:21 | 1306.0 | 1 | O | 1300.0 | 1303.0 | Buy | 86,424 | 136 | LSE | |
| 02:01:21 | 1307.5 | 1 | O | 1300.0 | 1303.0 | Buy | 86,423 | 135 | LSE | |
| 02:01:21 | 1306.0 | 3 | O | 1300.0 | 1303.0 | Buy | 86,422 | 134 | LSE | |
| 02:01:21 | 1306.0 | 4 | O | 1300.0 | 1303.0 | Buy | 86,419 | 133 | LSE | |
| 02:01:21 | 1306.0 | 6 | O | 1300.0 | 1303.0 | Buy | 86,415 | 132 | LSE | |
| 02:01:21 | 1307.5 | 2 | O | 1300.0 | 1303.0 | Buy | 86,409 | 131 | LSE | |
| 02:01:21 | 1306.0 | 1 | O | 1300.0 | 1303.0 | Buy | 86,407 | 130 | LSE | |
| 02:01:21 | 1307.5 | 7 | O | 1300.0 | 1303.0 | Buy | 86,406 | 129 | LSE | |
| 02:01:21 | 1306.0 | 6 | O | 1300.0 | 1303.0 | Buy | 86,399 | 128 | LSE | |
| 02:01:21 | 1306.0 | 2 | O | 1300.0 | 1303.0 | Buy | 86,393 | 127 | LSE | |
| 02:01:20 | 1306.0 | 1 | O | 1300.0 | 1303.0 | Buy | 86,391 | 126 | LSE | |
| 02:01:20 | 1307.5 | 3 | O | 1300.0 | 1303.0 | Buy | 86,390 | 125 | LSE | |
| 02:01:20 | 1306.0 | 1 | O | 1300.0 | 1303.0 | Buy | 86,387 | 124 | LSE | |
| 02:01:20 | 1307.5 | 1 | O | 1300.0 | 1303.0 | Buy | 86,386 | 123 | LSE | |
| 02:01:20 | 1306.0 | 74 | O | 1300.0 | 1303.0 | Buy | 86,385 | 122 | LSE | |
| 02:01:20 | 1313.5 | 2 | O | 1300.0 | 1303.0 | Buy | 86,311 | 121 | LSE | |
| 02:01:20 | 1306.0 | 1 | O | 1300.0 | 1303.0 | Buy | 86,309 | 120 | LSE | |
| 02:01:19 | 1306.0 | 2 | O | 1300.0 | 1303.0 | Buy | 86,308 | 119 | LSE | |
| 02:01:19 | 1307.5 | 3 | O | 1300.0 | 1303.0 | Buy | 86,306 | 118 | LSE | |
| 02:01:19 | 1307.5 | 7 | O | 1300.0 | 1303.0 | Buy | 86,303 | 117 | LSE | |
| 02:01:19 | 1306.0 | 1 | O | 1300.0 | 1303.0 | Buy | 86,296 | 116 | LSE | |
| 02:01:19 | 1307.5 | 22 | O | 1300.0 | 1303.0 | Buy | 86,295 | 115 | LSE | |
| 02:01:18 | 1306.0 | 7 | O | 1300.0 | 1303.0 | Buy | 86,273 | 114 | LSE | |
| 02:01:18 | 1307.5 | 25 | O | 1300.0 | 1303.0 | Buy | 86,266 | 113 | LSE | |
| 02:01:17 | 1306.0 | 7 | O | 1300.0 | 1303.0 | Buy | 86,241 | 112 | LSE | |
| 02:01:17 | 1306.0 | 6 | O | 1300.0 | 1303.0 | Buy | 86,234 | 111 | LSE | |
| 02:01:17 | 1306.0 | 1 | O | 1300.0 | 1303.0 | Buy | 86,228 | 110 | LSE | |
| 02:01:17 | 1306.0 | 6 | O | 1300.0 | 1303.0 | Buy | 86,227 | 109 | LSE | |
| 02:01:17 | 1306.0 | 1 | O | 1300.0 | 1303.0 | Buy | 86,221 | 108 | LSE | |
| 02:01:17 | 1307.5 | 2 | O | 1300.0 | 1303.0 | Buy | 86,220 | 107 | LSE | |
| 02:01:17 | 1306.0 | 6 | O | 1300.0 | 1303.0 | Buy | 86,218 | 106 | LSE | |
| 02:01:16 | 1306.0 | 1 | O | 1300.0 | 1303.0 | Buy | 86,212 | 105 | LSE | |
| 02:01:16 | 1307.5 | 2 | O | 1300.0 | 1303.0 | Buy | 86,211 | 104 | LSE | |
| 02:01:16 | 1306.0 | 3 | O | 1300.0 | 1303.0 | Buy | 86,209 | 103 | LSE | |
| 02:01:16 | 1307.5 | 7 | O | 1300.0 | 1303.0 | Buy | 86,206 | 102 | LSE | |
| 02:01:16 | 1307.5 | 12 | O | 1300.0 | 1303.0 | Buy | 86,199 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
