Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:01:06 | 1305.498 | 3 | O | 1305.0 | 1305.5 | Buy | 338,081 | 1101 | LSE | |
| 04:01:03 | 1305.15 | 566 | O | 1305.0 | 1305.5 | Sell | 338,078 | 1100 | LSE | |
| 04:00:42 | 1305.498 | 1 | O | 1305.0 | 1305.5 | Buy | 337,512 | 1099 | LSE | |
| 04:00:38 | 1305.003 | 4 | O | 1305.0 | 1305.5 | Sell | 337,511 | 1098 | LSE | |
| 04:00:35 | 1305.5 | 223 | AT | 1305.0 | 1305.5 | Buy | 337,507 | 1097 | LSE | |
| 03:59:19 | 1304.854 | 12 | O | 1304.5 | 1305.5 | Sell | 337,284 | 1096 | LSE | |
| 03:59:15 | 1305.0 | 1 | AT | 1304.5 | 1305.0 | Buy | 337,272 | 1095 | LSE | |
| 03:58:27 | 1304.301 | 2150 | O | 1304.0 | 1305.0 | Sell | 337,271 | 1094 | LSE | |
| 03:58:11 | 1304.0 | 2 | O | 1304.0 | 1305.0 | Sell | 335,121 | 1093 | LSE | |
| 03:58:11 | 1304.0 | 2 | O | 1304.0 | 1305.0 | Sell | 335,119 | 1092 | LSE | |
| 03:57:44 | 1305.0 | 2 | O | 1304.0 | 1305.0 | Buy | 335,117 | 1091 | LSE | |
| 03:57:33 | 1304.5 | 324 | AT | 1304.0 | 1304.5 | Buy | 335,115 | 1090 | LSE | |
| 03:57:33 | 1304.5 | 2 | AT | 1304.0 | 1304.5 | Buy | 334,791 | 1089 | LSE | |
| 03:56:41 | 1304.5 | 4 | O | 1303.5 | 1304.5 | Buy | 334,789 | 1088 | LSE | |
| 03:56:34 | 1304.0 | 919 | AT | 1303.5 | 1304.0 | Buy | 334,785 | 1087 | LSE | |
| 03:56:15 | 1303.0 | 2 | AT | 1302.5 | 1303.0 | Buy | 333,866 | 1086 | LSE | |
| 03:56:01 | 1302.5 | 1 | AT | 1302.0 | 1302.5 | Buy | 333,864 | 1085 | LSE | |
| 03:55:31 | 1302.414 | 11 | O | 1301.5 | 1302.5 | Buy | 333,863 | 1084 | LSE | |
| 03:55:19 | 1302.0 | 309 | AT | 1301.5 | 1302.0 | Buy | 333,852 | 1083 | LSE | |
| 03:55:19 | 1302.0 | 225 | AT | 1301.5 | 1302.0 | Buy | 333,543 | 1082 | LSE | |
| 03:55:19 | 1302.0 | 2 | AT | 1301.5 | 1302.0 | Buy | 333,318 | 1081 | LSE | |
| 03:55:16 | 1301.5 | 310 | AT | 1301.0 | 1301.5 | Buy | 333,316 | 1080 | LSE | |
| 03:55:16 | 1301.5 | 124 | AT | 1301.5 | 1302.0 | Sell | 333,006 | 1079 | LSE | |
| 03:55:16 | 1301.5 | 472 | AT | 1301.5 | 1302.0 | Sell | 332,882 | 1078 | LSE | |
| 03:55:16 | 1301.5 | 236 | AT | 1301.5 | 1302.0 | Sell | 332,410 | 1077 | LSE | |
| 03:55:16 | 1301.5 | 139 | AT | 1301.5 | 1302.0 | Sell | 332,174 | 1076 | LSE | |
| 03:55:16 | 1301.5 | 97 | AT | 1301.5 | 1302.0 | Sell | 332,035 | 1075 | LSE | |
| 03:55:16 | 1301.5 | 238 | AT | 1301.5 | 1302.0 | Sell | 331,938 | 1074 | LSE | |
| 03:55:04 | 1301.752 | 63 | O | 1301.5 | 1302.0 | Buy | 331,700 | 1073 | LSE | |
| 03:53:50 | 1301.319 | 775 | O | 1301.0 | 1302.0 | Sell | 331,637 | 1072 | LSE | |
| 03:53:11 | 1300.5 | 387 | O | 1300.5 | 1301.5 | Sell | 330,862 | 1071 | LSE | |
| 03:53:06 | 1301.0 | 246 | AT | 1301.0 | 1301.5 | Sell | 330,475 | 1070 | LSE | |
| 03:52:31 | 1302.199 | 345 | O | 1301.5 | 1302.5 | Buy | 330,229 | 1069 | LSE | |
| 03:52:22 | 1302.0 | 285 | AT | 1301.5 | 1302.0 | Buy | 329,884 | 1068 | LSE | |
| 03:52:22 | 1302.0 | 214 | AT | 1301.5 | 1302.0 | Buy | 329,599 | 1067 | LSE | |
| 03:52:22 | 1302.0 | 188 | AT | 1301.5 | 1302.0 | Buy | 329,385 | 1066 | LSE | |
| 03:52:11 | 1302.0 | 301 | AT | 1301.5 | 1302.0 | Buy | 329,197 | 1065 | LSE | |
| 03:52:11 | 1302.0 | 381 | AT | 1301.5 | 1302.0 | Buy | 328,896 | 1064 | LSE | |
| 03:52:11 | 1302.0 | 161 | AT | 1301.5 | 1302.0 | Buy | 328,515 | 1063 | LSE | |
| 03:52:04 | 1301.5 | 232 | AT | 1301.0 | 1301.5 | Buy | 328,354 | 1062 | LSE | |
| 03:51:21 | 1301.0 | 500 | O | 1301.0 | 1302.0 | Sell | 328,122 | 1061 | LSE | |
| 03:50:02 | 1301.5 | 224 | AT | 1301.0 | 1301.5 | Buy | 327,622 | 1060 | LSE | |
| 03:49:25 | 1301.0 | 372 | AT | 1301.0 | 1301.5 | Sell | 327,398 | 1059 | LSE | |
| 03:49:00 | 1301.0 | 1 | O | 1301.0 | 1301.5 | Sell | 327,026 | 1058 | LSE | |
| 03:48:32 | 1301.5 | 127 | AT | 1301.5 | 1302.0 | Sell | 327,025 | 1057 | LSE | |
| 03:48:32 | 1301.5 | 257 | AT | 1301.5 | 1302.0 | Sell | 326,898 | 1056 | LSE | |
| 03:48:28 | 1301.5 | 20 | O | 1301.5 | 1302.5 | Sell | 326,641 | 1055 | LSE | |
| 03:48:26 | 1302.0 | 629 | AT | 1301.5 | 1302.0 | Buy | 326,621 | 1054 | LSE | |
| 03:48:26 | 1302.0 | 330 | AT | 1301.5 | 1302.0 | Buy | 325,992 | 1053 | LSE | |
| 03:48:26 | 1302.0 | 623 | AT | 1301.5 | 1302.0 | Buy | 325,662 | 1052 | LSE | |
| 03:48:26 | 1302.0 | 337 | AT | 1301.5 | 1302.0 | Buy | 325,039 | 1051 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
