Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:53:46 | 1306.0 | 18 | O | 1305.5 | 1306.5 | 487,811 | 1501 | LSE | ||
| 04:53:46 | 1305.5 | 60 | AT | 1305.5 | 1306.5 | Sell | 487,793 | 1500 | LSE | |
| 04:53:46 | 1306.0 | 330 | AT | 1306.0 | 1306.5 | Sell | 487,733 | 1499 | LSE | |
| 04:53:46 | 1306.0 | 180 | AT | 1306.0 | 1306.5 | Sell | 487,403 | 1498 | LSE | |
| 04:53:46 | 1306.0 | 650 | AT | 1306.0 | 1306.5 | Sell | 487,223 | 1497 | LSE | |
| 04:53:46 | 1306.0 | 1484 | AT | 1306.0 | 1306.5 | Sell | 486,573 | 1496 | LSE | |
| 04:53:46 | 1306.0 | 71 | AT | 1306.0 | 1306.5 | Sell | 485,089 | 1495 | LSE | |
| 04:53:39 | 1306.5 | 2 | O | 1306.0 | 1306.5 | Buy | 485,018 | 1494 | LSE | |
| 04:53:04 | 1307.0 | 2 | O | 1306.0 | 1307.0 | Buy | 485,016 | 1493 | LSE | |
| 04:52:04 | 1306.0 | 3 | O | 1306.0 | 1307.0 | Sell | 485,014 | 1492 | LSE | |
| 04:51:57 | 1306.5 | 177 | AT | 1306.5 | 1307.0 | Sell | 485,011 | 1491 | LSE | |
| 04:51:34 | 1306.5 | 2 | AT | 1306.0 | 1306.5 | Buy | 484,834 | 1490 | LSE | |
| 04:51:19 | 1307.0 | 7 | AT | 1306.0 | 1307.0 | Buy | 484,832 | 1489 | LSE | |
| 04:51:18 | 1306.0 | 11 | O | 1306.0 | 1307.0 | Sell | 484,825 | 1488 | LSE | |
| 04:51:11 | 1306.5 | 3 | O | 1306.0 | 1306.5 | Buy | 484,814 | 1487 | LSE | |
| 04:51:04 | 1306.5 | 1376 | AT | 1306.5 | 1307.0 | Sell | 484,811 | 1486 | LSE | |
| 04:51:04 | 1306.5 | 397 | AT | 1306.5 | 1307.0 | Sell | 483,435 | 1485 | LSE | |
| 04:50:57 | 1307.0 | 164 | AT | 1307.0 | 1307.5 | Sell | 483,038 | 1484 | LSE | |
| 04:50:57 | 1307.0 | 437 | AT | 1307.0 | 1307.5 | Sell | 482,874 | 1483 | LSE | |
| 04:50:55 | 1307.0 | 2 | AT | 1306.5 | 1307.0 | Buy | 482,437 | 1482 | LSE | |
| 04:50:55 | 1307.0 | 734 | AT | 1306.5 | 1307.0 | Buy | 482,435 | 1481 | LSE | |
| 04:50:49 | 1306.5 | 144 | AT | 1306.5 | 1307.0 | Sell | 481,701 | 1480 | LSE | |
| 04:50:47 | 1306.5 | 2 | AT | 1306.0 | 1306.5 | Buy | 481,557 | 1479 | LSE | |
| 04:50:47 | 1306.5 | 107 | AT | 1306.0 | 1306.5 | Buy | 481,555 | 1478 | LSE | |
| 04:50:40 | 1306.0 | 45 | O | 1306.0 | 1306.5 | Sell | 481,448 | 1477 | LSE | |
| 04:50:30 | 1305.5 | 6 | O | 1305.5 | 1306.5 | Sell | 481,403 | 1476 | LSE | |
| 04:50:09 | 1305.5 | 1 | O | 1305.5 | 1306.0 | Sell | 481,397 | 1475 | LSE | |
| 04:50:05 | 1305.5 | 2 | O | 1305.5 | 1306.0 | Sell | 481,396 | 1474 | LSE | |
| 04:50:01 | 1306.0 | 14 | O | 1305.5 | 1306.0 | Buy | 481,394 | 1473 | LSE | |
| 04:49:58 | 1305.5 | 7 | O | 1305.5 | 1306.0 | Sell | 481,380 | 1472 | LSE | |
| 04:49:53 | 1305.752 | 11 | O | 1305.5 | 1306.0 | Buy | 481,373 | 1471 | LSE | |
| 04:49:51 | 1305.5 | 79 | O | 1305.5 | 1306.0 | Sell | 481,362 | 1470 | LSE | |
| 04:49:36 | 1305.5 | 45 | AT | 1305.0 | 1305.5 | Buy | 481,283 | 1469 | LSE | |
| 04:49:36 | 1305.5 | 2 | AT | 1305.0 | 1305.5 | Buy | 481,238 | 1468 | LSE | |
| 04:49:33 | 1305.59 | 227 | O | 1305.0 | 1305.5 | Buy | 481,236 | 1467 | LSE | |
| 04:48:28 | 1305.5 | 3 | O | 1305.0 | 1305.5 | Buy | 481,009 | 1466 | LSE | |
| 04:48:06 | 1305.5 | 3 | O | 1305.0 | 1305.5 | Buy | 481,006 | 1465 | LSE | |
| 04:47:35 | 1306.0 | 1 | O | 1305.5 | 1306.0 | Buy | 481,003 | 1464 | LSE | |
| 04:47:29 | 1306.0 | 176 | AT | 1306.0 | 1306.5 | Sell | 481,002 | 1463 | LSE | |
| 04:46:43 | 1306.294 | 116 | O | 1306.0 | 1306.5 | Buy | 480,826 | 1462 | LSE | |
| 04:46:38 | 1306.0 | 2 | O | 1306.0 | 1306.5 | Sell | 480,710 | 1461 | LSE | |
| 04:46:23 | 1306.35 | 7 | O | 1306.0 | 1306.5 | Buy | 480,708 | 1460 | LSE | |
| 04:46:13 | 1306.5 | 209 | AT | 1306.5 | 1307.0 | Sell | 480,701 | 1459 | LSE | |
| 04:46:13 | 1306.5 | 181 | AT | 1306.5 | 1307.0 | Sell | 480,492 | 1458 | LSE | |
| 04:46:13 | 1306.5 | 182 | AT | 1306.5 | 1307.0 | Sell | 480,311 | 1457 | LSE | |
| 04:46:13 | 1306.5 | 326 | AT | 1306.5 | 1307.0 | Sell | 480,129 | 1456 | LSE | |
| 04:46:13 | 1306.5 | 326 | AT | 1306.5 | 1307.0 | Sell | 479,803 | 1455 | LSE | |
| 04:46:13 | 1306.5 | 117 | AT | 1306.5 | 1307.0 | Sell | 479,477 | 1454 | LSE | |
| 04:46:13 | 1306.5 | 427 | AT | 1306.0 | 1307.0 | 479,360 | 1453 | LSE | ||
| 04:46:13 | 1306.5 | 297 | AT | 1306.5 | 1307.0 | Sell | 478,933 | 1452 | LSE | |
| 04:46:11 | 1307.0 | 2 | O | 1306.5 | 1307.0 | Buy | 478,636 | 1451 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
