Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:17:44 | 1318.5 | 669 | AT | 1318.5 | 1319.0 | Sell | 1,395,031 | 3701 | LSE | |
| 09:17:44 | 1318.5 | 320 | AT | 1318.5 | 1319.0 | Sell | 1,394,362 | 3700 | LSE | |
| 09:17:44 | 1318.5 | 852 | AT | 1318.5 | 1319.0 | Sell | 1,394,042 | 3699 | LSE | |
| 09:17:44 | 1318.5 | 4 | AT | 1318.5 | 1319.0 | Sell | 1,393,190 | 3698 | LSE | |
| 09:17:44 | 1318.5 | 31 | AT | 1318.5 | 1319.0 | Sell | 1,393,186 | 3697 | LSE | |
| 09:17:44 | 1318.5 | 179 | AT | 1318.5 | 1319.0 | Sell | 1,393,155 | 3696 | LSE | |
| 09:17:44 | 1318.5 | 36 | AT | 1318.5 | 1319.0 | Sell | 1,392,976 | 3695 | LSE | |
| 09:17:44 | 1318.5 | 1700 | AT | 1318.5 | 1319.0 | Sell | 1,392,940 | 3694 | LSE | |
| 09:17:44 | 1318.5 | 1339 | AT | 1318.5 | 1319.0 | Sell | 1,391,240 | 3693 | LSE | |
| 09:17:38 | 1318.5 | 53 | AT | 1318.5 | 1319.0 | Sell | 1,389,901 | 3692 | LSE | |
| 09:17:38 | 1318.5 | 265 | AT | 1318.5 | 1319.0 | Sell | 1,389,848 | 3691 | LSE | |
| 09:17:38 | 1318.5 | 756 | AT | 1318.5 | 1319.0 | Sell | 1,389,583 | 3690 | LSE | |
| 09:17:38 | 1318.5 | 360 | AT | 1318.5 | 1319.0 | Sell | 1,388,827 | 3689 | LSE | |
| 09:17:37 | 1319.0 | 628 | AT | 1319.0 | 1319.5 | Sell | 1,388,467 | 3688 | LSE | |
| 09:17:37 | 1319.0 | 931 | AT | 1319.0 | 1319.5 | Sell | 1,387,839 | 3687 | LSE | |
| 09:17:37 | 1319.0 | 851 | AT | 1319.0 | 1319.5 | Sell | 1,386,908 | 3686 | LSE | |
| 09:17:37 | 1319.5 | 833 | AT | 1319.5 | 1320.0 | Sell | 1,386,057 | 3685 | LSE | |
| 09:17:37 | 1319.5 | 315 | AT | 1319.5 | 1320.0 | Sell | 1,385,224 | 3684 | LSE | |
| 09:17:37 | 1319.5 | 725 | AT | 1319.5 | 1320.0 | Sell | 1,384,909 | 3683 | LSE | |
| 09:17:37 | 1319.5 | 558 | AT | 1319.5 | 1320.0 | Sell | 1,384,184 | 3682 | LSE | |
| 09:17:37 | 1319.5 | 807 | AT | 1319.5 | 1320.0 | Sell | 1,383,626 | 3681 | LSE | |
| 09:17:37 | 1319.5 | 335 | AT | 1319.5 | 1320.0 | Sell | 1,382,819 | 3680 | LSE | |
| 09:17:37 | 1319.5 | 312 | AT | 1319.5 | 1320.0 | Sell | 1,382,484 | 3679 | LSE | |
| 09:17:12 | 1320.0 | 298 | O | 1319.5 | 1320.0 | Buy | 1,382,172 | 3678 | LSE | |
| 09:17:09 | 1320.0 | 778 | AT | 1320.0 | 1320.5 | Sell | 1,381,874 | 3677 | LSE | |
| 09:17:09 | 1320.0 | 461 | AT | 1320.0 | 1320.5 | Sell | 1,381,096 | 3676 | LSE | |
| 09:17:09 | 1320.0 | 1025 | AT | 1320.0 | 1320.5 | Sell | 1,380,635 | 3675 | LSE | |
| 09:17:09 | 1320.0 | 520 | AT | 1320.0 | 1320.5 | Sell | 1,379,610 | 3674 | LSE | |
| 09:17:09 | 1320.0 | 1773 | AT | 1320.0 | 1320.5 | Sell | 1,379,090 | 3673 | LSE | |
| 09:17:09 | 1320.0 | 1123 | AT | 1320.0 | 1320.5 | Sell | 1,377,317 | 3672 | LSE | |
| 09:17:09 | 1320.0 | 685 | AT | 1320.0 | 1320.5 | Sell | 1,376,194 | 3671 | LSE | |
| 09:17:06 | 1320.0 | 26 | O | 1320.0 | 1320.5 | Sell | 1,375,509 | 3670 | LSE | |
| 09:16:37 | 1320.5 | 87 | AT | 1320.5 | 1321.0 | Sell | 1,375,483 | 3669 | LSE | |
| 09:16:37 | 1320.5 | 49 | AT | 1320.5 | 1321.0 | Sell | 1,375,396 | 3668 | LSE | |
| 09:16:37 | 1320.5 | 263 | AT | 1320.5 | 1321.0 | Sell | 1,375,347 | 3667 | LSE | |
| 09:16:37 | 1320.5 | 1873 | AT | 1320.5 | 1321.0 | Sell | 1,375,084 | 3666 | LSE | |
| 09:16:37 | 1320.5 | 555 | AT | 1320.5 | 1321.0 | Sell | 1,373,211 | 3665 | LSE | |
| 09:16:37 | 1320.5 | 286 | AT | 1320.5 | 1321.0 | Sell | 1,372,656 | 3664 | LSE | |
| 09:16:37 | 1320.5 | 686 | AT | 1320.5 | 1321.0 | Sell | 1,372,370 | 3663 | LSE | |
| 09:16:37 | 1320.735 | 1135 | O | 1320.5 | 1321.0 | Sell | 1,371,684 | 3662 | LSE | |
| 09:16:30 | 1321.0 | 271 | AT | 1320.5 | 1321.0 | Buy | 1,370,549 | 3661 | LSE | |
| 09:15:48 | 1320.484 | 149 | O | 1320.0 | 1321.0 | Sell | 1,370,278 | 3660 | LSE | |
| 09:15:42 | 1320.5 | 642 | AT | 1320.5 | 1321.0 | Sell | 1,370,129 | 3659 | LSE | |
| 09:15:29 | 1320.5 | 911 | AT | 1320.5 | 1321.0 | Sell | 1,369,487 | 3658 | LSE | |
| 09:15:29 | 1320.5 | 911 | AT | 1320.5 | 1321.0 | Sell | 1,368,576 | 3657 | LSE | |
| 09:15:29 | 1320.5 | 1011 | AT | 1320.5 | 1321.0 | Sell | 1,367,665 | 3656 | LSE | |
| 09:15:29 | 1320.5 | 854 | AT | 1320.5 | 1321.0 | Sell | 1,366,654 | 3655 | LSE | |
| 09:15:29 | 1320.5 | 354 | AT | 1320.5 | 1321.0 | Sell | 1,365,800 | 3654 | LSE | |
| 09:15:29 | 1320.5 | 756 | AT | 1320.5 | 1321.0 | Sell | 1,365,446 | 3653 | LSE | |
| 09:15:29 | 1320.5 | 397 | AT | 1320.5 | 1321.0 | Sell | 1,364,690 | 3652 | LSE | |
| 09:15:29 | 1320.5 | 628 | AT | 1320.5 | 1321.0 | Sell | 1,364,293 | 3651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
