Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:36 | 1308.5 | 400 | AT | 1308.5 | 1309.0 | Sell | 808,308 | 2601 | LSE | |
| 07:57:36 | 1308.5 | 922 | AT | 1308.0 | 1308.5 | Buy | 807,908 | 2600 | LSE | |
| 07:57:36 | 1308.5 | 311 | AT | 1308.0 | 1308.5 | Buy | 806,986 | 2599 | LSE | |
| 07:57:36 | 1308.5 | 635 | AT | 1308.0 | 1308.5 | Buy | 806,675 | 2598 | LSE | |
| 07:57:36 | 1308.5 | 18 | AT | 1308.0 | 1308.5 | Buy | 806,040 | 2597 | LSE | |
| 07:57:36 | 1308.5 | 1146 | AT | 1308.0 | 1308.5 | Buy | 806,022 | 2596 | LSE | |
| 07:57:23 | 1308.0 | 598 | AT | 1308.0 | 1308.5 | Sell | 804,876 | 2595 | LSE | |
| 07:57:23 | 1308.0 | 688 | AT | 1308.0 | 1308.5 | Sell | 804,278 | 2594 | LSE | |
| 07:57:16 | 1308.5 | 33 | AT | 1308.5 | 1309.0 | Sell | 803,590 | 2593 | LSE | |
| 07:57:16 | 1308.5 | 353 | AT | 1308.5 | 1309.0 | Sell | 803,557 | 2592 | LSE | |
| 07:57:16 | 1308.5 | 239 | AT | 1308.5 | 1309.0 | Sell | 803,204 | 2591 | LSE | |
| 07:57:14 | 1309.0 | 257 | AT | 1308.5 | 1309.0 | Buy | 802,965 | 2590 | LSE | |
| 07:57:14 | 1309.0 | 67 | AT | 1308.5 | 1309.0 | Buy | 802,708 | 2589 | LSE | |
| 07:57:14 | 1309.0 | 311 | AT | 1308.5 | 1309.0 | Buy | 802,641 | 2588 | LSE | |
| 07:57:10 | 1309.0 | 213 | AT | 1308.5 | 1309.0 | Buy | 802,330 | 2587 | LSE | |
| 07:57:10 | 1309.0 | 242 | AT | 1308.5 | 1309.0 | Buy | 802,117 | 2586 | LSE | |
| 07:57:10 | 1309.0 | 35 | AT | 1308.5 | 1309.0 | Buy | 801,875 | 2585 | LSE | |
| 07:57:10 | 1309.0 | 893 | AT | 1308.5 | 1309.0 | Buy | 801,840 | 2584 | LSE | |
| 07:57:10 | 1309.0 | 500 | AT | 1309.0 | 1309.5 | Sell | 800,947 | 2583 | LSE | |
| 07:57:10 | 1309.0 | 399 | AT | 1308.5 | 1309.0 | Buy | 800,447 | 2582 | LSE | |
| 07:57:10 | 1309.0 | 768 | AT | 1308.5 | 1309.0 | Buy | 800,048 | 2581 | LSE | |
| 07:56:56 | 1309.0 | 217 | AT | 1309.0 | 1309.5 | Sell | 799,280 | 2580 | LSE | |
| 07:56:56 | 1309.0 | 416 | AT | 1309.0 | 1309.5 | Sell | 799,063 | 2579 | LSE | |
| 07:56:56 | 1309.0 | 335 | AT | 1308.5 | 1309.0 | Buy | 798,647 | 2578 | LSE | |
| 07:56:56 | 1309.0 | 81 | AT | 1308.5 | 1309.0 | Buy | 798,312 | 2577 | LSE | |
| 07:56:12 | 1309.0 | 138 | AT | 1308.5 | 1309.0 | Buy | 798,231 | 2576 | LSE | |
| 07:56:06 | 1309.0 | 1068 | AT | 1309.0 | 1309.5 | Sell | 798,093 | 2575 | LSE | |
| 07:56:06 | 1309.0 | 445 | AT | 1309.0 | 1309.5 | Sell | 797,025 | 2574 | LSE | |
| 07:55:55 | 1309.5 | 1022 | AT | 1309.0 | 1310.0 | 796,580 | 2573 | LSE | ||
| 07:55:09 | 1310.0 | 1 | O | 1309.0 | 1310.0 | Buy | 795,558 | 2572 | LSE | |
| 07:54:45 | 1309.5 | 17 | O | 1309.0 | 1310.0 | 795,557 | 2571 | LSE | ||
| 07:54:44 | 1309.5 | 346 | AT | 1309.0 | 1310.0 | 795,540 | 2570 | LSE | ||
| 07:54:44 | 1309.0 | 76 | O | 1309.0 | 1310.0 | Sell | 795,194 | 2569 | LSE | |
| 07:54:29 | 1309.5 | 430 | AT | 1309.0 | 1310.0 | 795,118 | 2568 | LSE | ||
| 07:54:29 | 1309.5 | 518 | AT | 1309.0 | 1310.0 | 794,688 | 2567 | LSE | ||
| 07:54:29 | 1309.5 | 542 | AT | 1309.0 | 1310.0 | 794,170 | 2566 | LSE | ||
| 07:54:29 | 1309.5 | 529 | AT | 1309.0 | 1309.5 | Buy | 793,628 | 2565 | LSE | |
| 07:54:29 | 1309.5 | 21 | AT | 1309.0 | 1309.5 | Buy | 793,099 | 2564 | LSE | |
| 07:54:28 | 1309.39 | 379 | O | 1309.0 | 1309.5 | Buy | 793,078 | 2563 | LSE | |
| 07:54:27 | 1309.347 | 379 | O | 1309.0 | 1309.5 | Buy | 792,699 | 2562 | LSE | |
| 07:53:56 | 1309.0 | 362 | AT | 1309.0 | 1309.5 | Sell | 792,320 | 2561 | LSE | |
| 07:53:56 | 1309.0 | 317 | AT | 1308.5 | 1309.0 | Buy | 791,958 | 2560 | LSE | |
| 07:53:56 | 1309.0 | 182 | AT | 1308.5 | 1309.0 | Buy | 791,641 | 2559 | LSE | |
| 07:53:56 | 1309.0 | 362 | AT | 1308.5 | 1309.0 | Buy | 791,459 | 2558 | LSE | |
| 07:53:56 | 1309.0 | 438 | AT | 1309.0 | 1309.5 | Sell | 791,097 | 2557 | LSE | |
| 07:53:56 | 1309.0 | 1 | AT | 1309.0 | 1309.5 | Sell | 790,659 | 2556 | LSE | |
| 07:53:56 | 1309.0 | 10 | AT | 1309.0 | 1309.5 | Sell | 790,658 | 2555 | LSE | |
| 07:53:56 | 1309.0 | 490 | AT | 1309.0 | 1309.5 | Sell | 790,648 | 2554 | LSE | |
| 07:53:45 | 1309.0 | 602 | AT | 1309.0 | 1309.5 | Sell | 790,158 | 2553 | LSE | |
| 07:53:45 | 1309.0 | 60 | AT | 1309.0 | 1309.5 | Sell | 789,556 | 2552 | LSE | |
| 07:53:45 | 1309.0 | 257 | AT | 1309.0 | 1309.5 | Sell | 789,496 | 2551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
