Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:38:37 | 1300.0 | 60 | AT | 1299.0 | 1300.0 | Buy | 312,146 | 1001 | LSE | |
| 03:38:37 | 1300.0 | 412 | AT | 1299.0 | 1300.0 | Buy | 312,086 | 1000 | LSE | |
| 03:38:37 | 1300.0 | 532 | O | 1299.0 | 1300.0 | Buy | 311,674 | 999 | LSE | |
| 03:38:17 | 1299.5 | 221 | AT | 1299.5 | 1300.0 | Sell | 311,142 | 998 | LSE | |
| 03:37:59 | 1299.5 | 489 | AT | 1299.0 | 1299.5 | Buy | 310,921 | 997 | LSE | |
| 03:37:59 | 1299.5 | 118 | AT | 1298.5 | 1299.5 | Buy | 310,432 | 996 | LSE | |
| 03:37:59 | 1299.5 | 310 | AT | 1298.5 | 1299.5 | Buy | 310,314 | 995 | LSE | |
| 03:37:51 | 1299.0 | 1 | AT | 1298.5 | 1299.0 | Buy | 310,004 | 994 | LSE | |
| 03:37:51 | 1299.0 | 100 | AT | 1298.5 | 1299.0 | Buy | 310,003 | 993 | LSE | |
| 03:37:51 | 1299.0 | 2 | AT | 1298.5 | 1299.0 | Buy | 309,903 | 992 | LSE | |
| 03:37:35 | 1298.706 | 70 | O | 1298.0 | 1299.0 | Buy | 309,901 | 991 | LSE | |
| 03:37:12 | 1298.5 | 327 | AT | 1298.5 | 1299.0 | Sell | 309,831 | 990 | LSE | |
| 03:35:46 | 1298.5 | 15 | O | 1299.0 | 1300.0 | Sell | 309,504 | 989 | LSE | |
| 03:35:44 | 1298.505 | 1 | O | 1298.5 | 1299.5 | Sell | 309,489 | 988 | LSE | |
| 03:35:37 | 1299.0 | 12 | AT | 1299.0 | 1299.5 | Sell | 309,488 | 987 | LSE | |
| 03:35:37 | 1299.0 | 22 | AT | 1299.0 | 1299.5 | Sell | 309,476 | 986 | LSE | |
| 03:35:09 | 1299.0 | 13 | O | 1299.0 | 1300.0 | Sell | 309,454 | 985 | LSE | |
| 03:34:37 | 1299.685 | 500 | O | 1299.0 | 1300.0 | Buy | 309,441 | 984 | LSE | |
| 03:33:55 | 1299.0 | 102 | AT | 1299.0 | 1300.0 | Sell | 308,941 | 983 | LSE | |
| 03:33:51 | 1299.0 | 12 | O | 1299.0 | 1300.0 | Sell | 308,839 | 982 | LSE | |
| 03:33:47 | 1299.5 | 79 | AT | 1299.0 | 1299.5 | Buy | 308,827 | 981 | LSE | |
| 03:33:47 | 1299.5 | 45 | AT | 1299.0 | 1299.5 | Buy | 308,748 | 980 | LSE | |
| 03:33:47 | 1299.5 | 170 | AT | 1299.0 | 1299.5 | Buy | 308,703 | 979 | LSE | |
| 03:33:20 | 1300.0 | 180 | AT | 1300.0 | 1300.5 | Sell | 308,533 | 978 | LSE | |
| 03:33:20 | 1300.0 | 495 | AT | 1300.0 | 1300.5 | Sell | 308,353 | 977 | LSE | |
| 03:33:20 | 1300.0 | 372 | AT | 1300.0 | 1300.5 | Sell | 307,858 | 976 | LSE | |
| 03:33:20 | 1300.0 | 303 | AT | 1300.0 | 1300.5 | Sell | 307,486 | 975 | LSE | |
| 03:33:20 | 1300.0 | 543 | AT | 1300.0 | 1300.5 | Sell | 307,183 | 974 | LSE | |
| 03:33:19 | 1300.185 | 750 | O | 1300.0 | 1300.5 | Sell | 306,640 | 973 | LSE | |
| 03:33:04 | 1300.5 | 319 | AT | 1300.5 | 1301.0 | Sell | 305,890 | 972 | LSE | |
| 03:33:04 | 1300.5 | 334 | AT | 1300.5 | 1301.0 | Sell | 305,571 | 971 | LSE | |
| 03:32:56 | 1300.5 | 13 | O | 1300.5 | 1301.0 | Sell | 305,237 | 970 | LSE | |
| 03:32:10 | 1301.0 | 163 | AT | 1301.0 | 1302.0 | Sell | 305,224 | 969 | LSE | |
| 03:30:54 | 1300.5 | 9 | AT | 1300.5 | 1301.5 | Sell | 305,061 | 968 | LSE | |
| 03:30:46 | 1301.0 | 31 | AT | 1301.0 | 1302.0 | Sell | 305,052 | 967 | LSE | |
| 03:30:44 | 1301.0 | 325 | AT | 1300.5 | 1301.0 | Buy | 305,021 | 966 | LSE | |
| 03:30:44 | 1301.0 | 108 | AT | 1300.5 | 1301.0 | Buy | 304,696 | 965 | LSE | |
| 03:30:41 | 1300.78 | 100 | O | 1300.0 | 1301.0 | Buy | 304,588 | 964 | LSE | |
| 03:30:10 | 1300.0 | 191 | AT | 1299.5 | 1300.0 | Buy | 304,488 | 963 | LSE | |
| 03:30:05 | 1299.5 | 1614 | O | 1299.5 | 1300.0 | Sell | 304,297 | 962 | LSE | |
| 03:30:03 | 1299.5 | 499 | AT | 1299.0 | 1299.5 | Buy | 302,683 | 961 | LSE | |
| 03:30:03 | 1299.5 | 7 | AT | 1299.5 | 1300.0 | Sell | 302,184 | 960 | LSE | |
| 03:30:01 | 1299.5 | 214 | AT | 1299.0 | 1299.5 | Buy | 302,177 | 959 | LSE | |
| 03:30:00 | 1299.5 | 1 | AT | 1299.0 | 1299.5 | Buy | 301,963 | 958 | LSE | |
| 03:30:00 | 1299.5 | 265 | AT | 1299.5 | 1300.0 | Sell | 301,962 | 957 | LSE | |
| 03:30:00 | 1299.5 | 699 | AT | 1299.5 | 1300.0 | Sell | 301,697 | 956 | LSE | |
| 03:29:50 | 1299.5 | 216 | O | 1299.5 | 1300.5 | Sell | 300,998 | 955 | LSE | |
| 03:29:24 | 1300.0 | 40 | AT | 1299.5 | 1300.0 | Buy | 300,782 | 954 | LSE | |
| 03:29:16 | 1300.0 | 140 | AT | 1299.5 | 1300.0 | Buy | 300,742 | 953 | LSE | |
| 03:28:53 | 1300.0 | 357 | AT | 1300.0 | 1300.5 | Sell | 300,602 | 952 | LSE | |
| 03:28:41 | 1300.5 | 181 | AT | 1300.0 | 1300.5 | Buy | 300,245 | 951 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
