Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:07:46 | 1309.0 | 861 | AT | 1308.5 | 1309.0 | Buy | 849,400 | 2701 | LSE | |
| 08:07:46 | 1309.0 | 515 | AT | 1308.5 | 1309.0 | Buy | 848,539 | 2700 | LSE | |
| 08:07:46 | 1309.0 | 420 | AT | 1309.0 | 1309.5 | Sell | 848,024 | 2699 | LSE | |
| 08:07:46 | 1309.0 | 815 | AT | 1308.5 | 1309.0 | Buy | 847,604 | 2698 | LSE | |
| 08:07:46 | 1309.0 | 883 | AT | 1308.5 | 1309.0 | Buy | 846,789 | 2697 | LSE | |
| 08:07:46 | 1309.0 | 861 | AT | 1308.5 | 1309.0 | Buy | 845,906 | 2696 | LSE | |
| 08:07:46 | 1309.0 | 452 | AT | 1308.5 | 1309.0 | Buy | 845,045 | 2695 | LSE | |
| 08:07:46 | 1309.0 | 91 | AT | 1308.5 | 1309.0 | Buy | 844,593 | 2694 | LSE | |
| 08:07:46 | 1309.0 | 202 | AT | 1308.5 | 1309.0 | Buy | 844,502 | 2693 | LSE | |
| 08:07:41 | 1308.5 | 96 | AT | 1308.0 | 1308.5 | Buy | 844,300 | 2692 | LSE | |
| 08:07:41 | 1308.5 | 67 | AT | 1308.0 | 1308.5 | Buy | 844,204 | 2691 | LSE | |
| 08:07:41 | 1308.5 | 106 | AT | 1308.0 | 1308.5 | Buy | 844,137 | 2690 | LSE | |
| 08:07:41 | 1308.5 | 458 | AT | 1308.0 | 1308.5 | Buy | 844,031 | 2689 | LSE | |
| 08:07:38 | 1308.35 | 151 | O | 1308.0 | 1308.5 | Buy | 843,573 | 2688 | LSE | |
| 08:07:25 | 1308.35 | 65 | O | 1308.0 | 1308.5 | Buy | 843,422 | 2687 | LSE | |
| 08:07:21 | 1308.5 | 286 | AT | 1308.0 | 1308.5 | Buy | 843,357 | 2686 | LSE | |
| 08:07:17 | 1308.35 | 285 | O | 1308.0 | 1308.5 | Buy | 843,071 | 2685 | LSE | |
| 08:06:18 | 1308.5 | 11 | AT | 1308.5 | 1309.0 | Sell | 842,786 | 2684 | LSE | |
| 08:06:18 | 1308.5 | 141 | AT | 1308.5 | 1309.0 | Sell | 842,775 | 2683 | LSE | |
| 08:06:18 | 1308.5 | 480 | AT | 1308.5 | 1309.0 | Sell | 842,634 | 2682 | LSE | |
| 08:06:18 | 1308.5 | 333 | AT | 1308.0 | 1308.5 | Buy | 842,154 | 2681 | LSE | |
| 08:06:18 | 1308.5 | 288 | AT | 1308.0 | 1308.5 | Buy | 841,821 | 2680 | LSE | |
| 08:06:18 | 1308.5 | 224 | AT | 1308.0 | 1308.5 | Buy | 841,533 | 2679 | LSE | |
| 08:06:18 | 1308.5 | 185 | AT | 1308.0 | 1308.5 | Buy | 841,309 | 2678 | LSE | |
| 08:06:09 | 1308.5 | 773 | AT | 1308.0 | 1308.5 | Buy | 841,124 | 2677 | LSE | |
| 08:05:14 | 1308.0 | 244 | AT | 1308.0 | 1308.5 | Sell | 840,351 | 2676 | LSE | |
| 08:05:14 | 1308.0 | 679 | AT | 1308.0 | 1308.5 | Sell | 840,107 | 2675 | LSE | |
| 08:04:51 | 1308.0 | 644 | AT | 1308.0 | 1308.5 | Sell | 839,428 | 2674 | LSE | |
| 08:04:51 | 1308.5 | 320 | AT | 1308.5 | 1309.0 | Sell | 838,784 | 2673 | LSE | |
| 08:04:51 | 1308.5 | 550 | AT | 1308.5 | 1309.0 | Sell | 838,464 | 2672 | LSE | |
| 08:04:51 | 1308.5 | 564 | AT | 1308.0 | 1308.5 | Buy | 837,914 | 2671 | LSE | |
| 08:04:36 | 1308.5 | 3 | O | 1308.0 | 1308.5 | Buy | 837,350 | 2670 | LSE | |
| 08:04:16 | 1308.35 | 1 | O | 1308.0 | 1308.5 | Buy | 837,347 | 2669 | LSE | |
| 08:03:31 | 1308.35 | 760 | O | 1308.0 | 1308.5 | Buy | 837,346 | 2668 | LSE | |
| 08:03:15 | 1308.5 | 4 | O | 1308.0 | 1308.5 | Buy | 836,586 | 2667 | LSE | |
| 08:02:47 | 1308.5 | 7 | O | 1308.0 | 1308.5 | Buy | 836,582 | 2666 | LSE | |
| 08:02:47 | 1308.5 | 7 | O | 1308.0 | 1308.5 | Buy | 836,575 | 2665 | LSE | |
| 08:02:41 | 1308.0 | 38 | AT | 1308.0 | 1308.5 | Sell | 836,568 | 2664 | LSE | |
| 08:02:07 | 1308.5 | 515 | AT | 1308.5 | 1309.0 | Sell | 836,530 | 2663 | LSE | |
| 08:02:07 | 1308.5 | 13 | AT | 1308.5 | 1309.0 | Sell | 836,015 | 2662 | LSE | |
| 08:02:07 | 1308.5 | 384 | AT | 1308.5 | 1309.0 | Sell | 836,002 | 2661 | LSE | |
| 08:01:41 | 1308.5 | 110 | AT | 1308.5 | 1309.0 | Sell | 835,618 | 2660 | LSE | |
| 08:01:41 | 1308.5 | 198 | AT | 1308.5 | 1309.0 | Sell | 835,508 | 2659 | LSE | |
| 08:01:41 | 1308.5 | 183 | AT | 1308.0 | 1308.5 | Buy | 835,310 | 2658 | LSE | |
| 08:01:41 | 1308.5 | 861 | AT | 1308.0 | 1308.5 | Buy | 835,127 | 2657 | LSE | |
| 08:01:41 | 1308.5 | 859 | AT | 1308.0 | 1308.5 | Buy | 834,266 | 2656 | LSE | |
| 08:01:41 | 1308.5 | 245 | AT | 1308.0 | 1308.5 | Buy | 833,407 | 2655 | LSE | |
| 08:01:41 | 1308.5 | 12 | AT | 1308.0 | 1308.5 | Buy | 833,162 | 2654 | LSE | |
| 08:01:41 | 1308.5 | 1190 | AT | 1308.0 | 1308.5 | Buy | 833,150 | 2653 | LSE | |
| 08:01:41 | 1308.5 | 123 | AT | 1308.0 | 1308.5 | Buy | 831,960 | 2652 | LSE | |
| 08:01:41 | 1308.5 | 664 | AT | 1308.0 | 1308.5 | Buy | 831,837 | 2651 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
