Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:01:41 | 1308.5 | 664 | AT | 1308.0 | 1308.5 | Buy | 831,837 | 2651 | LSE | |
| 08:01:41 | 1308.0 | 183 | AT | 1308.0 | 1308.5 | Sell | 831,173 | 2650 | LSE | |
| 08:01:41 | 1308.0 | 897 | AT | 1308.0 | 1308.5 | Sell | 830,990 | 2649 | LSE | |
| 08:01:41 | 1308.0 | 6 | AT | 1307.5 | 1308.0 | Buy | 830,093 | 2648 | LSE | |
| 08:01:41 | 1308.0 | 370 | AT | 1307.5 | 1308.0 | Buy | 830,087 | 2647 | LSE | |
| 08:01:41 | 1308.0 | 1079 | AT | 1307.5 | 1308.0 | Buy | 829,717 | 2646 | LSE | |
| 08:01:12 | 1307.85 | 152 | O | 1307.5 | 1308.0 | Buy | 828,638 | 2645 | LSE | |
| 08:01:01 | 1308.0 | 300 | AT | 1307.5 | 1308.0 | Buy | 828,486 | 2644 | LSE | |
| 08:01:01 | 1308.0 | 112 | AT | 1307.5 | 1308.0 | Buy | 828,186 | 2643 | LSE | |
| 08:01:01 | 1308.0 | 88 | AT | 1307.5 | 1308.0 | Buy | 828,074 | 2642 | LSE | |
| 08:01:01 | 1308.0 | 455 | AT | 1308.0 | 1308.5 | Sell | 827,986 | 2641 | LSE | |
| 08:01:01 | 1308.0 | 500 | AT | 1308.0 | 1308.5 | Sell | 827,531 | 2640 | LSE | |
| 08:01:01 | 1308.0 | 174 | AT | 1307.5 | 1308.0 | Buy | 827,031 | 2639 | LSE | |
| 08:01:01 | 1308.0 | 407 | AT | 1307.5 | 1308.0 | Buy | 826,857 | 2638 | LSE | |
| 08:01:01 | 1308.0 | 63 | AT | 1307.5 | 1308.0 | Buy | 826,450 | 2637 | LSE | |
| 08:01:01 | 1308.0 | 725 | AT | 1307.5 | 1308.0 | Buy | 826,387 | 2636 | LSE | |
| 08:01:01 | 1308.0 | 486 | AT | 1307.5 | 1308.0 | Buy | 825,662 | 2635 | LSE | |
| 08:00:01 | 1308.0 | 500 | AT | 1308.0 | 1308.5 | Sell | 825,176 | 2634 | LSE | |
| 08:00:01 | 1308.0 | 1213 | AT | 1307.5 | 1308.0 | Buy | 824,676 | 2633 | LSE | |
| 07:59:41 | 1308.0 | 403 | AT | 1307.5 | 1308.0 | Buy | 823,463 | 2632 | LSE | |
| 07:59:41 | 1308.0 | 781 | AT | 1307.5 | 1308.0 | Buy | 823,060 | 2631 | LSE | |
| 07:59:41 | 1308.0 | 1051 | AT | 1307.5 | 1308.0 | Buy | 822,279 | 2630 | LSE | |
| 07:59:33 | 1308.0 | 172 | AT | 1307.5 | 1308.0 | Buy | 821,228 | 2629 | LSE | |
| 07:59:33 | 1308.0 | 143 | AT | 1307.5 | 1308.0 | Buy | 821,056 | 2628 | LSE | |
| 07:59:33 | 1308.0 | 403 | AT | 1307.5 | 1308.0 | Buy | 820,913 | 2627 | LSE | |
| 07:59:33 | 1308.0 | 781 | AT | 1307.5 | 1308.0 | Buy | 820,510 | 2626 | LSE | |
| 07:59:30 | 1308.0 | 798 | AT | 1307.5 | 1308.0 | Buy | 819,729 | 2625 | LSE | |
| 07:59:30 | 1308.0 | 401 | AT | 1307.5 | 1308.0 | Buy | 818,931 | 2624 | LSE | |
| 07:59:30 | 1308.0 | 780 | AT | 1307.5 | 1308.0 | Buy | 818,530 | 2623 | LSE | |
| 07:59:30 | 1308.0 | 621 | AT | 1307.5 | 1308.0 | Buy | 817,750 | 2622 | LSE | |
| 07:59:16 | 1308.0 | 19 | O | 1307.5 | 1308.0 | Buy | 817,129 | 2621 | LSE | |
| 07:59:05 | 1308.0 | 320 | AT | 1308.0 | 1308.5 | Sell | 817,110 | 2620 | LSE | |
| 07:59:05 | 1308.0 | 789 | AT | 1307.5 | 1308.0 | Buy | 816,790 | 2619 | LSE | |
| 07:59:05 | 1308.0 | 254 | AT | 1307.5 | 1308.0 | Buy | 816,001 | 2618 | LSE | |
| 07:59:05 | 1308.0 | 54 | AT | 1307.5 | 1308.0 | Buy | 815,747 | 2617 | LSE | |
| 07:59:01 | 1308.0 | 90 | AT | 1307.5 | 1308.0 | Buy | 815,693 | 2616 | LSE | |
| 07:59:01 | 1308.0 | 202 | AT | 1307.5 | 1308.0 | Buy | 815,603 | 2615 | LSE | |
| 07:59:01 | 1308.0 | 777 | AT | 1307.5 | 1308.0 | Buy | 815,401 | 2614 | LSE | |
| 07:59:01 | 1308.0 | 1141 | AT | 1307.5 | 1308.0 | Buy | 814,624 | 2613 | LSE | |
| 07:59:01 | 1308.0 | 481 | AT | 1307.5 | 1308.0 | Buy | 813,483 | 2612 | LSE | |
| 07:58:30 | 1307.853 | 500 | O | 1307.5 | 1308.0 | Buy | 813,002 | 2611 | LSE | |
| 07:58:30 | 1308.0 | 146 | AT | 1308.0 | 1308.5 | Sell | 812,502 | 2610 | LSE | |
| 07:58:30 | 1308.0 | 808 | AT | 1308.0 | 1308.5 | Sell | 812,356 | 2609 | LSE | |
| 07:58:30 | 1308.0 | 892 | AT | 1308.0 | 1308.5 | Sell | 811,548 | 2608 | LSE | |
| 07:58:30 | 1308.0 | 84 | AT | 1308.0 | 1308.5 | Sell | 810,656 | 2607 | LSE | |
| 07:58:30 | 1308.0 | 781 | AT | 1308.0 | 1308.5 | Sell | 810,572 | 2606 | LSE | |
| 07:58:26 | 1308.0 | 566 | O | 1308.0 | 1308.5 | Sell | 809,791 | 2605 | LSE | |
| 07:58:19 | 1308.5 | 2 | O | 1308.0 | 1308.5 | Buy | 809,225 | 2604 | LSE | |
| 07:58:03 | 1308.0 | 586 | O | 1308.0 | 1308.5 | Sell | 809,223 | 2603 | LSE | |
| 07:57:37 | 1308.0 | 329 | O | 1308.0 | 1308.5 | Sell | 808,637 | 2602 | LSE | |
| 07:57:36 | 1308.5 | 400 | AT | 1308.5 | 1309.0 | Sell | 808,308 | 2601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
