ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.00%
Dow Jones
44,296.51
0.00%
US Dollar vs MXN
20.2676
-0.79%
Brent Oil
74.165
-0.81%
Bitcoin
97,530.86
-0.52%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Bae Systems Plc (BA.)

  7. Bae Systems Plc (BA.) Operaciones

Bae Systems Plc

Bae Systems Plc (BA.)

LSE
1,335.50
2.00
( 0.15% )
Actualizado: 07:46:33
Delayed by 15 minutes

🔥 Funciones de operaciones (tiempo y ventas)

Observe el flujo de las operaciones ejecutadas a medida que ocurren

Analizar operaciones ejecutadas para acciones, ETF, índices, ADR y más

Ver todas las operaciones con tiempo, precio y tamaño

Monta múltiples centros de mercado para obtener una vista más completa

Medir el sentimiento del mercado utilizando la barra de relación compra-venta

Esté atento a intercambios interesantes o inusuales

Últimas operaciones BA.
Retrasado 15 minutos

Actualizar a tiempo real
Comercio 4501 - 4451 (10:19-10:13)
Hora Precio Tamaño Tipo Precio de oferta Precio de demanda C/V Comprar Ind. Volumen total Núm Bolsa
10:19:04 1321.5 291 AT 1321.0 1321.5 Buy
1,800,870 4501 LSE
10:19:04 1321.5 707 AT 1321.0 1321.5 Buy
1,800,579 4500 LSE
10:19:04 1321.5 144 AT 1321.0 1321.5 Buy
1,799,872 4499 LSE
10:18:49 1321.298 157 O 1321.0 1321.5 Buy
1,799,728 4498 LSE
10:18:03 1321.0 1043 AT 1320.5 1321.0 Buy
1,799,571 4497 LSE
10:17:58 1321.0 249 AT 1320.5 1321.0 Buy
1,798,528 4496 LSE
10:17:50 1320.5 65 AT 1320.5 1321.0 Sell
1,798,279 4495 LSE
10:17:50 1320.5 380 AT 1320.5 1321.0 Sell
1,798,214 4494 LSE
10:17:50 1320.5 812 AT 1320.5 1321.0 Sell
1,797,834 4493 LSE
10:17:50 1320.5 463 AT 1320.5 1321.0 Sell
1,797,022 4492 LSE
10:17:50 1320.5 222 AT 1320.5 1321.0 Sell
1,796,559 4491 LSE
10:17:50 1320.5 1013 AT 1320.5 1321.0 Sell
1,796,337 4490 LSE
10:17:38 1320.5 30 AT 1320.5 1321.5 Sell
1,795,324 4489 LSE
10:17:30 1321.0 240 AT 1320.5 1321.0 Buy
1,795,294 4488 LSE
10:17:30 1321.0 571 AT 1320.5 1321.0 Buy
1,795,054 4487 LSE
10:17:30 1321.0 712 AT 1320.5 1321.0 Buy
1,794,483 4486 LSE
10:17:30 1321.0 215 AT 1320.5 1321.0 Buy
1,793,771 4485 LSE
10:17:30 1321.0 215 AT 1320.5 1321.0 Buy
1,793,556 4484 LSE
10:17:30 1321.0 524 AT 1320.5 1321.0 Buy
1,793,341 4483 LSE
10:17:30 1321.0 188 AT 1320.5 1321.0 Buy
1,792,817 4482 LSE
10:17:03 1321.0 214 AT 1321.0 1321.5 Sell
1,792,629 4481 LSE
10:17:03 1321.0 311 AT 1321.0 1321.5 Sell
1,792,415 4480 LSE
10:17:03 1321.0 252 AT 1321.0 1321.5 Sell
1,792,104 4479 LSE
10:16:53 1321.5 14 O 1321.0 1321.5 Buy
1,791,852 4478 LSE
10:16:32 1321.0 19 O 1321.0 1321.5 Sell
1,791,838 4477 LSE
10:16:30 1321.0 14 O 1321.0 1321.5 Sell
1,791,819 4476 LSE
10:16:22 1321.0 11 O 1321.0 1321.5 Sell
1,791,805 4475 LSE
10:15:57 1321.0 360 AT 1320.5 1321.0 Buy
1,791,794 4474 LSE
10:15:51 1321.0 387 AT 1321.0 1321.5 Sell
1,791,434 4473 LSE
10:15:51 1321.0 264 AT 1321.0 1321.5 Sell
1,791,047 4472 LSE
10:15:51 1321.0 651 AT 1321.0 1321.5 Sell
1,790,783 4471 LSE
10:15:42 1321.301 26 O 1321.0 1321.5 Buy
1,790,132 4470 LSE
10:15:28 1321.5 26 AT 1321.5 1322.0 Sell
1,790,106 4469 LSE
10:15:28 1321.5 600 AT 1321.5 1322.0 Sell
1,790,080 4468 LSE
10:15:23 1321.5 125 AT 1321.0 1321.5 Buy
1,789,480 4467 LSE
10:15:23 1321.5 125 AT 1321.0 1321.5 Buy
1,789,355 4466 LSE
10:14:57 1321.5 464 AT 1321.0 1321.5 Buy
1,789,230 4465 LSE
10:14:31 1321.0 26 O 1321.0 1321.5 Sell
1,788,766 4464 LSE
10:14:12 1321.15 17 O 1321.0 1321.5 Sell
1,788,740 4463 LSE
10:13:59 1321.5 100 AT 1321.0 1321.5 Buy
1,788,723 4462 LSE
10:13:45 1321.0 205 AT 1320.5 1321.0 Buy
1,788,623 4461 LSE
10:13:45 1321.0 504 AT 1320.5 1321.0 Buy
1,788,418 4460 LSE
10:13:45 1321.0 380 AT 1320.5 1321.0 Buy
1,787,914 4459 LSE
10:13:45 1321.0 184 AT 1320.5 1321.0 Buy
1,787,534 4458 LSE
10:13:45 1321.0 1043 AT 1320.5 1321.0 Buy
1,787,350 4457 LSE
10:13:45 1321.0 370 AT 1320.5 1321.0 Buy
1,786,307 4456 LSE
10:13:45 1321.0 2 AT 1321.0 1321.5 Sell
1,785,937 4455 LSE
10:13:45 1321.0 438 AT 1321.0 1321.5 Sell
1,785,935 4454 LSE
10:13:44 1321.5 80 AT 1321.5 1322.0 Sell
1,785,497 4453 LSE
10:13:44 1321.5 82 AT 1321.5 1322.0 Sell
1,785,417 4452 LSE
10:13:44 1321.5 917 AT 1321.5 1322.0 Sell
1,785,335 4451 LSE

Su Consulta Reciente

LSE
BA.
Bae Systems
LSE
TRSG
Iv Ust 1-3 D Gb
FX
BSDUSD
BSD vs US Dollar
LSE
93GZ
Inter-amer 39
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados