Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:26 | 1316.5 | 1 | O | 1316.0 | 1316.5 | Buy | 1,037,259 | 3351 | LSE | |
| 09:04:52 | 1316.0 | 605 | AT | 1315.5 | 1316.0 | Buy | 1,037,258 | 3350 | LSE | |
| 09:04:52 | 1316.0 | 724 | AT | 1316.0 | 1316.5 | Sell | 1,036,653 | 3349 | LSE | |
| 09:04:52 | 1316.0 | 11 | AT | 1316.0 | 1317.0 | Sell | 1,035,929 | 3348 | LSE | |
| 09:04:52 | 1316.0 | 100 | AT | 1316.0 | 1317.0 | Sell | 1,035,918 | 3347 | LSE | |
| 09:04:52 | 1316.0 | 214 | AT | 1316.0 | 1317.0 | Sell | 1,035,818 | 3346 | LSE | |
| 09:04:52 | 1316.0 | 187 | AT | 1316.0 | 1317.0 | Sell | 1,035,604 | 3345 | LSE | |
| 09:04:52 | 1316.0 | 478 | AT | 1316.0 | 1317.0 | Sell | 1,035,417 | 3344 | LSE | |
| 09:04:52 | 1316.0 | 605 | AT | 1316.0 | 1317.0 | Sell | 1,034,939 | 3343 | LSE | |
| 09:04:52 | 1316.0 | 269 | AT | 1316.0 | 1317.0 | Sell | 1,034,334 | 3342 | LSE | |
| 09:04:52 | 1316.5 | 497 | AT | 1316.5 | 1317.0 | Sell | 1,034,065 | 3341 | LSE | |
| 09:04:52 | 1316.5 | 60 | AT | 1316.5 | 1317.0 | Sell | 1,033,568 | 3340 | LSE | |
| 09:04:52 | 1316.5 | 62 | AT | 1316.5 | 1317.0 | Sell | 1,033,508 | 3339 | LSE | |
| 09:04:52 | 1316.5 | 52 | AT | 1316.5 | 1317.0 | Sell | 1,033,446 | 3338 | LSE | |
| 09:04:52 | 1316.5 | 60 | AT | 1316.5 | 1317.0 | Sell | 1,033,394 | 3337 | LSE | |
| 09:04:52 | 1316.5 | 354 | AT | 1316.5 | 1317.0 | Sell | 1,033,334 | 3336 | LSE | |
| 09:04:52 | 1316.5 | 479 | AT | 1316.5 | 1317.0 | Sell | 1,032,980 | 3335 | LSE | |
| 09:04:52 | 1316.5 | 197 | AT | 1316.5 | 1317.0 | Sell | 1,032,501 | 3334 | LSE | |
| 09:04:52 | 1316.5 | 17 | AT | 1316.5 | 1317.0 | Sell | 1,032,304 | 3333 | LSE | |
| 09:04:52 | 1316.5 | 204 | AT | 1316.5 | 1317.0 | Sell | 1,032,287 | 3332 | LSE | |
| 09:04:52 | 1316.5 | 404 | AT | 1316.5 | 1317.0 | Sell | 1,032,083 | 3331 | LSE | |
| 09:04:52 | 1316.5 | 45 | AT | 1316.5 | 1317.0 | Sell | 1,031,679 | 3330 | LSE | |
| 09:04:52 | 1317.0 | 419 | AT | 1317.0 | 1317.5 | Sell | 1,031,634 | 3329 | LSE | |
| 09:04:26 | 1317.0 | 298 | AT | 1316.5 | 1317.0 | Buy | 1,031,215 | 3328 | LSE | |
| 09:04:26 | 1317.0 | 225 | AT | 1316.5 | 1317.0 | Buy | 1,030,917 | 3327 | LSE | |
| 09:04:26 | 1317.0 | 24 | AT | 1316.5 | 1317.0 | Buy | 1,030,692 | 3326 | LSE | |
| 09:04:26 | 1317.0 | 408 | AT | 1316.5 | 1317.0 | Buy | 1,030,668 | 3325 | LSE | |
| 09:04:26 | 1317.0 | 139 | AT | 1316.5 | 1317.0 | Buy | 1,030,260 | 3324 | LSE | |
| 09:04:26 | 1317.0 | 466 | AT | 1316.5 | 1317.0 | Buy | 1,030,121 | 3323 | LSE | |
| 09:04:22 | 1316.5 | 317 | AT | 1316.5 | 1317.0 | Sell | 1,029,655 | 3322 | LSE | |
| 09:04:22 | 1316.5 | 208 | AT | 1316.5 | 1317.0 | Sell | 1,029,338 | 3321 | LSE | |
| 09:04:22 | 1316.5 | 194 | AT | 1316.5 | 1317.0 | Sell | 1,029,130 | 3320 | LSE | |
| 09:04:22 | 1316.5 | 409 | AT | 1316.5 | 1317.0 | Sell | 1,028,936 | 3319 | LSE | |
| 09:04:22 | 1316.5 | 605 | AT | 1316.5 | 1317.0 | Sell | 1,028,527 | 3318 | LSE | |
| 09:04:21 | 1316.5 | 288 | AT | 1316.0 | 1316.5 | Buy | 1,027,922 | 3317 | LSE | |
| 09:04:21 | 1316.5 | 356 | AT | 1316.0 | 1316.5 | Buy | 1,027,634 | 3316 | LSE | |
| 09:04:21 | 1316.5 | 337 | AT | 1316.0 | 1316.5 | Buy | 1,027,278 | 3315 | LSE | |
| 09:04:21 | 1316.5 | 318 | AT | 1316.0 | 1316.5 | Buy | 1,026,941 | 3314 | LSE | |
| 09:04:21 | 1316.5 | 225 | AT | 1316.0 | 1316.5 | Buy | 1,026,623 | 3313 | LSE | |
| 09:04:14 | 1316.5 | 2 | O | 1316.0 | 1316.5 | Buy | 1,026,398 | 3312 | LSE | |
| 09:03:44 | 1316.0 | 1 | O | 1316.0 | 1316.5 | Sell | 1,026,396 | 3311 | LSE | |
| 09:03:20 | 1316.0 | 318 | AT | 1316.0 | 1316.5 | Sell | 1,026,395 | 3310 | LSE | |
| 09:03:20 | 1316.0 | 100 | AT | 1316.0 | 1316.5 | Sell | 1,026,077 | 3309 | LSE | |
| 09:03:20 | 1316.0 | 105 | AT | 1316.0 | 1316.5 | Sell | 1,025,977 | 3308 | LSE | |
| 09:03:20 | 1316.0 | 64 | AT | 1316.0 | 1316.5 | Sell | 1,025,872 | 3307 | LSE | |
| 09:03:20 | 1316.0 | 335 | AT | 1316.0 | 1316.5 | Sell | 1,025,808 | 3306 | LSE | |
| 09:03:20 | 1316.0 | 106 | AT | 1316.0 | 1316.5 | Sell | 1,025,473 | 3305 | LSE | |
| 09:03:20 | 1316.0 | 89 | AT | 1316.0 | 1316.5 | Sell | 1,025,367 | 3304 | LSE | |
| 09:03:20 | 1316.0 | 249 | AT | 1316.0 | 1316.5 | Sell | 1,025,278 | 3303 | LSE | |
| 09:03:20 | 1316.0 | 287 | AT | 1316.0 | 1316.5 | Sell | 1,025,029 | 3302 | LSE | |
| 09:03:18 | 1316.026 | 429 | O | 1316.0 | 1316.5 | Sell | 1,024,742 | 3301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
