Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:46:11 | 1307.0 | 2 | O | 1306.5 | 1307.0 | Buy | 478,636 | 1451 | LSE | |
| 04:46:09 | 1306.5 | 352 | AT | 1306.5 | 1307.0 | Sell | 478,634 | 1450 | LSE | |
| 04:45:52 | 1307.0 | 61 | AT | 1307.0 | 1307.5 | Sell | 478,282 | 1449 | LSE | |
| 04:45:34 | 1307.0 | 513 | AT | 1307.0 | 1307.5 | Sell | 478,221 | 1448 | LSE | |
| 04:45:34 | 1307.0 | 854 | AT | 1307.0 | 1307.5 | Sell | 477,708 | 1447 | LSE | |
| 04:45:34 | 1307.0 | 49 | AT | 1307.0 | 1307.5 | Sell | 476,854 | 1446 | LSE | |
| 04:45:19 | 1307.5 | 221 | AT | 1307.0 | 1307.5 | Buy | 476,805 | 1445 | LSE | |
| 04:45:07 | 1307.0 | 5 | AT | 1307.0 | 1307.5 | Sell | 476,584 | 1444 | LSE | |
| 04:45:06 | 1307.0 | 529 | AT | 1306.5 | 1307.0 | Buy | 476,579 | 1443 | LSE | |
| 04:45:06 | 1307.0 | 3 | AT | 1306.5 | 1307.0 | Buy | 476,050 | 1442 | LSE | |
| 04:44:41 | 1306.5 | 118 | O | 1306.5 | 1307.0 | Sell | 476,047 | 1441 | LSE | |
| 04:44:30 | 1306.5 | 1 | O | 1306.5 | 1307.0 | Sell | 475,929 | 1440 | LSE | |
| 04:44:30 | 1306.5 | 6 | O | 1306.5 | 1307.0 | Sell | 475,928 | 1439 | LSE | |
| 04:44:22 | 1306.5 | 5 | O | 1306.5 | 1307.0 | Sell | 475,922 | 1438 | LSE | |
| 04:43:45 | 1306.5 | 120 | AT | 1306.5 | 1307.0 | Sell | 475,917 | 1437 | LSE | |
| 04:43:45 | 1306.5 | 233 | AT | 1306.5 | 1307.0 | Sell | 475,797 | 1436 | LSE | |
| 04:43:04 | 1306.5 | 233 | AT | 1306.5 | 1307.0 | Sell | 475,564 | 1435 | LSE | |
| 04:42:52 | 1306.0 | 132 | O | 1306.0 | 1307.0 | Sell | 475,331 | 1434 | LSE | |
| 04:42:36 | 1306.5 | 168 | AT | 1306.5 | 1307.0 | Sell | 475,199 | 1433 | LSE | |
| 04:42:35 | 1306.5 | 5 | AT | 1306.0 | 1306.5 | Buy | 475,031 | 1432 | LSE | |
| 04:42:15 | 1306.0 | 181 | AT | 1306.0 | 1306.5 | Sell | 475,026 | 1431 | LSE | |
| 04:42:12 | 1306.0 | 5 | AT | 1306.0 | 1306.5 | Sell | 474,845 | 1430 | LSE | |
| 04:42:12 | 1306.0 | 232 | AT | 1305.5 | 1306.0 | Buy | 474,840 | 1429 | LSE | |
| 04:41:41 | 1305.5 | 2 | O | 1305.0 | 1305.5 | Buy | 474,608 | 1428 | LSE | |
| 04:41:39 | 1305.0 | 26 | O | 1305.0 | 1305.5 | Sell | 474,606 | 1427 | LSE | |
| 04:41:34 | 1305.295 | 228 | O | 1305.0 | 1305.5 | Buy | 474,580 | 1426 | LSE | |
| 04:41:25 | 1305.232 | 38 | O | 1305.0 | 1305.5 | Sell | 474,352 | 1425 | LSE | |
| 04:41:13 | 1305.5 | 7 | O | 1305.0 | 1305.5 | Buy | 474,314 | 1424 | LSE | |
| 04:41:02 | 1306.0 | 1 | O | 1305.0 | 1306.0 | Buy | 474,307 | 1423 | LSE | |
| 04:40:35 | 1305.0 | 2 | O | 1305.0 | 1306.0 | Sell | 474,306 | 1422 | LSE | |
| 04:39:59 | 1306.0 | 196 | AT | 1306.0 | 1306.5 | Sell | 474,304 | 1421 | LSE | |
| 04:39:59 | 1306.0 | 271 | AT | 1306.0 | 1306.5 | Sell | 474,108 | 1420 | LSE | |
| 04:39:59 | 1306.5 | 292 | AT | 1306.0 | 1307.0 | 473,837 | 1419 | LSE | ||
| 04:39:59 | 1306.5 | 724 | AT | 1306.5 | 1307.0 | Sell | 473,545 | 1418 | LSE | |
| 04:39:59 | 1306.5 | 450 | AT | 1306.5 | 1307.0 | Sell | 472,821 | 1417 | LSE | |
| 04:39:59 | 1306.5 | 243 | AT | 1306.5 | 1307.0 | Sell | 472,371 | 1416 | LSE | |
| 04:39:59 | 1306.5 | 724 | AT | 1306.5 | 1307.0 | Sell | 472,128 | 1415 | LSE | |
| 04:39:57 | 1306.5 | 641 | O | 1306.5 | 1307.0 | Sell | 471,404 | 1414 | LSE | |
| 04:39:34 | 1306.5 | 403 | AT | 1306.5 | 1307.0 | Sell | 470,763 | 1413 | LSE | |
| 04:39:34 | 1306.5 | 724 | AT | 1306.5 | 1307.0 | Sell | 470,360 | 1412 | LSE | |
| 04:39:34 | 1306.5 | 479 | AT | 1306.5 | 1307.0 | Sell | 469,636 | 1411 | LSE | |
| 04:39:34 | 1306.5 | 258 | AT | 1306.5 | 1307.0 | Sell | 469,157 | 1410 | LSE | |
| 04:39:34 | 1307.0 | 289 | AT | 1307.0 | 1307.5 | Sell | 468,899 | 1409 | LSE | |
| 04:39:34 | 1307.0 | 914 | AT | 1307.0 | 1307.5 | Sell | 468,610 | 1408 | LSE | |
| 04:39:34 | 1307.0 | 275 | AT | 1307.0 | 1307.5 | Sell | 467,696 | 1407 | LSE | |
| 04:39:34 | 1307.0 | 511 | AT | 1307.0 | 1307.5 | Sell | 467,421 | 1406 | LSE | |
| 04:39:24 | 1307.0 | 282 | AT | 1307.0 | 1307.5 | Sell | 466,910 | 1405 | LSE | |
| 04:38:23 | 1307.034 | 152 | O | 1306.5 | 1307.5 | Buy | 466,628 | 1404 | LSE | |
| 04:38:22 | 1307.0 | 119 | AT | 1307.0 | 1307.5 | Sell | 466,476 | 1403 | LSE | |
| 04:38:22 | 1307.0 | 119 | AT | 1307.0 | 1307.5 | Sell | 466,357 | 1402 | LSE | |
| 04:38:22 | 1307.0 | 117 | AT | 1307.0 | 1307.5 | Sell | 466,238 | 1401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
