Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:28:41 | 1300.5 | 181 | AT | 1300.0 | 1300.5 | Buy | 300,245 | 951 | LSE | |
| 03:28:41 | 1300.5 | 162 | AT | 1300.0 | 1300.5 | Buy | 300,064 | 950 | LSE | |
| 03:28:23 | 1300.0 | 39 | O | 1300.0 | 1301.0 | Sell | 299,902 | 949 | LSE | |
| 03:28:16 | 1300.65 | 1398 | O | 1300.0 | 1301.0 | Buy | 299,863 | 948 | LSE | |
| 03:27:55 | 1301.0 | 499 | AT | 1301.0 | 1301.5 | Sell | 298,465 | 947 | LSE | |
| 03:27:46 | 1301.5 | 135 | AT | 1301.0 | 1301.5 | Buy | 297,966 | 946 | LSE | |
| 03:27:46 | 1301.5 | 284 | AT | 1301.0 | 1301.5 | Buy | 297,831 | 945 | LSE | |
| 03:27:13 | 1300.5 | 234 | AT | 1300.5 | 1301.0 | Sell | 297,547 | 944 | LSE | |
| 03:27:10 | 1300.5 | 64 | O | 1300.5 | 1301.0 | Sell | 297,313 | 943 | LSE | |
| 03:27:08 | 1301.0 | 18 | O | 1300.5 | 1301.0 | Buy | 297,249 | 942 | LSE | |
| 03:27:04 | 1301.0 | 238 | AT | 1300.5 | 1301.5 | 297,231 | 941 | LSE | ||
| 03:27:04 | 1301.0 | 750 | AT | 1301.0 | 1301.5 | Sell | 296,993 | 940 | LSE | |
| 03:27:04 | 1301.0 | 750 | AT | 1301.0 | 1301.5 | Sell | 296,243 | 939 | LSE | |
| 03:27:04 | 1301.0 | 657 | AT | 1301.0 | 1301.5 | Sell | 295,493 | 938 | LSE | |
| 03:26:52 | 1301.5 | 34 | AT | 1301.5 | 1302.0 | Sell | 294,836 | 937 | LSE | |
| 03:26:39 | 1301.646 | 500 | O | 1301.5 | 1302.0 | Sell | 294,802 | 936 | LSE | |
| 03:26:23 | 1301.5 | 49 | AT | 1301.5 | 1302.0 | Sell | 294,302 | 935 | LSE | |
| 03:26:23 | 1301.5 | 42 | AT | 1301.5 | 1302.0 | Sell | 294,253 | 934 | LSE | |
| 03:26:00 | 1301.5 | 129 | AT | 1301.5 | 1302.0 | Sell | 294,211 | 933 | LSE | |
| 03:26:00 | 1301.5 | 233 | AT | 1301.5 | 1302.0 | Sell | 294,082 | 932 | LSE | |
| 03:25:09 | 1301.5 | 140 | AT | 1301.0 | 1301.5 | Buy | 293,849 | 931 | LSE | |
| 03:25:09 | 1301.5 | 413 | AT | 1301.0 | 1301.5 | Buy | 293,709 | 930 | LSE | |
| 03:25:05 | 1301.0 | 265 | AT | 1300.5 | 1301.0 | Buy | 293,296 | 929 | LSE | |
| 03:24:32 | 1300.0 | 60 | O | 1300.0 | 1301.0 | Sell | 293,031 | 928 | LSE | |
| 03:24:15 | 1300.5 | 100 | AT | 1300.0 | 1300.5 | Buy | 292,971 | 927 | LSE | |
| 03:24:03 | 1300.0 | 100 | O | 1299.5 | 1300.5 | 292,871 | 926 | LSE | ||
| 03:23:44 | 1300.0 | 472 | O | 1300.0 | 1300.5 | Sell | 292,771 | 925 | LSE | |
| 03:23:40 | 1300.5 | 182 | AT | 1300.0 | 1300.5 | Buy | 292,299 | 924 | LSE | |
| 03:23:40 | 1300.5 | 237 | AT | 1300.0 | 1300.5 | Buy | 292,117 | 923 | LSE | |
| 03:23:40 | 1300.5 | 550 | AT | 1300.0 | 1300.5 | Buy | 291,880 | 922 | LSE | |
| 03:23:40 | 1300.5 | 54 | AT | 1300.0 | 1300.5 | Buy | 291,330 | 921 | LSE | |
| 03:23:40 | 1300.0 | 206 | AT | 1299.5 | 1300.0 | Buy | 291,276 | 920 | LSE | |
| 03:23:40 | 1300.0 | 10 | AT | 1299.5 | 1300.0 | Buy | 291,070 | 919 | LSE | |
| 03:23:40 | 1300.0 | 42 | AT | 1299.5 | 1300.5 | 291,060 | 918 | LSE | ||
| 03:23:40 | 1300.0 | 733 | AT | 1299.5 | 1300.0 | Buy | 291,018 | 917 | LSE | |
| 03:23:40 | 1300.0 | 109 | AT | 1299.0 | 1300.0 | Buy | 290,285 | 916 | LSE | |
| 03:23:40 | 1300.0 | 362 | AT | 1299.0 | 1300.0 | Buy | 290,176 | 915 | LSE | |
| 03:23:40 | 1300.0 | 304 | AT | 1299.0 | 1300.0 | Buy | 289,814 | 914 | LSE | |
| 03:23:40 | 1300.0 | 133 | AT | 1299.0 | 1300.0 | Buy | 289,510 | 913 | LSE | |
| 03:23:40 | 1300.0 | 733 | AT | 1299.0 | 1300.0 | Buy | 289,377 | 912 | LSE | |
| 03:23:23 | 1299.5 | 10 | O | 1299.0 | 1299.5 | Buy | 288,644 | 911 | LSE | |
| 03:23:23 | 1299.5 | 1 | O | 1299.0 | 1299.5 | Buy | 288,634 | 910 | LSE | |
| 03:23:23 | 1299.5 | 5 | AT | 1299.5 | 1300.0 | Sell | 288,633 | 909 | LSE | |
| 03:23:02 | 1299.5 | 585 | O | 1299.5 | 1300.5 | Sell | 288,628 | 908 | LSE | |
| 03:22:59 | 1300.0 | 126 | AT | 1299.5 | 1300.0 | Buy | 288,043 | 907 | LSE | |
| 03:22:58 | 1300.0 | 10 | O | 1299.5 | 1300.0 | Buy | 287,917 | 906 | LSE | |
| 03:22:58 | 1300.0 | 1170 | AT | 1300.0 | 1300.5 | Sell | 287,907 | 905 | LSE | |
| 03:22:58 | 1300.0 | 348 | AT | 1300.0 | 1300.5 | Sell | 286,737 | 904 | LSE | |
| 03:22:58 | 1300.0 | 80 | AT | 1300.0 | 1300.5 | Sell | 286,389 | 903 | LSE | |
| 03:22:58 | 1300.0 | 23 | AT | 1300.0 | 1300.5 | Sell | 286,309 | 902 | LSE | |
| 03:22:58 | 1300.0 | 1328 | AT | 1300.0 | 1300.5 | Sell | 286,286 | 901 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
