Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:49:07 | 1302.7 | 2290 | O | 1302.0 | 1303.0 | Buy | 205,295 | 651 | LSE | |
| 02:48:48 | 1302.5 | 79 | AT | 1302.5 | 1303.0 | Sell | 203,005 | 650 | LSE | |
| 02:48:31 | 1303.0 | 151 | AT | 1302.0 | 1303.0 | Buy | 202,926 | 649 | LSE | |
| 02:48:30 | 1302.0 | 3 | O | 1302.0 | 1303.0 | Sell | 202,775 | 648 | LSE | |
| 02:48:28 | 1302.0 | 39 | AT | 1302.0 | 1303.0 | Sell | 202,772 | 647 | LSE | |
| 02:48:10 | 1302.0 | 181 | AT | 1302.0 | 1302.5 | Sell | 202,733 | 646 | LSE | |
| 02:48:10 | 1302.0 | 399 | AT | 1301.0 | 1302.0 | Buy | 202,552 | 645 | LSE | |
| 02:48:10 | 1302.0 | 92 | AT | 1301.0 | 1302.0 | Buy | 202,153 | 644 | LSE | |
| 02:48:10 | 1302.0 | 351 | AT | 1301.0 | 1302.0 | Buy | 202,061 | 643 | LSE | |
| 02:48:10 | 1302.0 | 181 | AT | 1301.0 | 1302.0 | Buy | 201,710 | 642 | LSE | |
| 02:48:10 | 1302.0 | 265 | AT | 1301.0 | 1302.0 | Buy | 201,529 | 641 | LSE | |
| 02:48:10 | 1302.0 | 3 | AT | 1301.0 | 1302.0 | Buy | 201,264 | 640 | LSE | |
| 02:47:43 | 1301.5 | 325 | O | 1301.5 | 1302.0 | Sell | 201,261 | 639 | LSE | |
| 02:47:37 | 1302.0 | 19 | AT | 1301.5 | 1302.0 | Buy | 200,936 | 638 | LSE | |
| 02:47:37 | 1302.0 | 536 | AT | 1301.5 | 1302.0 | Buy | 200,917 | 637 | LSE | |
| 02:47:34 | 1302.0 | 417 | AT | 1302.0 | 1302.5 | Sell | 200,381 | 636 | LSE | |
| 02:47:34 | 1302.0 | 1010 | AT | 1302.0 | 1302.5 | Sell | 199,964 | 635 | LSE | |
| 02:46:57 | 1303.0 | 50 | AT | 1303.0 | 1303.5 | Sell | 198,954 | 634 | LSE | |
| 02:46:47 | 1303.0 | 181 | AT | 1303.0 | 1303.5 | Sell | 198,904 | 633 | LSE | |
| 02:46:47 | 1303.0 | 127 | AT | 1303.0 | 1303.5 | Sell | 198,723 | 632 | LSE | |
| 02:46:47 | 1303.0 | 49 | AT | 1303.0 | 1303.5 | Sell | 198,596 | 631 | LSE | |
| 02:46:45 | 1303.5 | 1 | O | 1303.0 | 1304.0 | 198,547 | 630 | LSE | ||
| 02:46:40 | 1303.5 | 127 | AT | 1303.5 | 1304.5 | Sell | 198,546 | 629 | LSE | |
| 02:46:40 | 1303.5 | 13 | AT | 1303.5 | 1304.5 | Sell | 198,419 | 628 | LSE | |
| 02:46:40 | 1303.5 | 140 | AT | 1303.5 | 1304.5 | Sell | 198,406 | 627 | LSE | |
| 02:46:40 | 1303.5 | 28 | AT | 1303.5 | 1304.5 | Sell | 198,266 | 626 | LSE | |
| 02:46:26 | 1303.0 | 102 | AT | 1302.5 | 1303.0 | Buy | 198,238 | 625 | LSE | |
| 02:46:12 | 1302.123 | 92 | O | 1302.0 | 1303.5 | Sell | 198,136 | 624 | LSE | |
| 02:46:11 | 1302.5 | 205 | AT | 1302.0 | 1302.5 | Buy | 198,044 | 623 | LSE | |
| 02:46:00 | 1302.5 | 1 | O | 1301.5 | 1302.5 | Buy | 197,839 | 622 | LSE | |
| 02:45:55 | 1302.0 | 5 | O | 1301.5 | 1302.5 | 197,838 | 621 | LSE | ||
| 02:45:55 | 1302.0 | 109 | AT | 1302.0 | 1302.5 | Sell | 197,833 | 620 | LSE | |
| 02:45:53 | 1301.5 | 251 | O | 1301.5 | 1302.5 | Sell | 197,724 | 619 | LSE | |
| 02:45:52 | 1301.5 | 273 | O | 1301.5 | 1302.5 | Sell | 197,473 | 618 | LSE | |
| 02:45:49 | 1302.0 | 75 | AT | 1302.0 | 1302.5 | Sell | 197,200 | 617 | LSE | |
| 02:45:49 | 1302.0 | 395 | AT | 1302.0 | 1302.5 | Sell | 197,125 | 616 | LSE | |
| 02:45:36 | 1302.5 | 248 | AT | 1302.5 | 1303.0 | Sell | 196,730 | 615 | LSE | |
| 02:45:21 | 1303.0 | 348 | AT | 1302.5 | 1303.0 | Buy | 196,482 | 614 | LSE | |
| 02:44:59 | 1303.85 | 151 | O | 1303.0 | 1303.5 | Buy | 196,134 | 613 | LSE | |
| 02:44:57 | 1303.5 | 49 | AT | 1303.5 | 1304.0 | Sell | 195,983 | 612 | LSE | |
| 02:43:29 | 1303.291 | 284 | O | 1303.0 | 1304.0 | Sell | 195,934 | 611 | LSE | |
| 02:43:10 | 1303.0 | 232 | O | 1303.0 | 1304.0 | Sell | 195,650 | 610 | LSE | |
| 02:43:05 | 1303.5 | 275 | AT | 1303.5 | 1304.0 | Sell | 195,418 | 609 | LSE | |
| 02:42:36 | 1304.2 | 800 | O | 1304.0 | 1305.0 | Sell | 195,143 | 608 | LSE | |
| 02:42:23 | 1304.5 | 341 | AT | 1304.0 | 1304.5 | Buy | 194,343 | 607 | LSE | |
| 02:42:01 | 1304.181 | 230 | O | 1304.0 | 1304.5 | Sell | 194,002 | 606 | LSE | |
| 02:41:37 | 1305.0 | 440 | O | 1304.5 | 1305.0 | Buy | 193,772 | 605 | LSE | |
| 02:41:34 | 1304.5 | 25 | AT | 1304.5 | 1305.0 | Sell | 193,332 | 604 | LSE | |
| 02:41:34 | 1304.5 | 45 | AT | 1304.5 | 1305.0 | Sell | 193,307 | 603 | LSE | |
| 02:41:33 | 1304.5 | 345 | AT | 1304.5 | 1305.0 | Sell | 193,262 | 602 | LSE | |
| 02:41:32 | 1304.5 | 1063 | O | 1304.5 | 1305.0 | Sell | 192,917 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
