Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:18:36 | 1309.0 | 104 | AT | 1309.0 | 1309.5 | Sell | 150,482 | 451 | LSE | |
| 02:18:35 | 1309.0 | 181 | AT | 1309.0 | 1309.5 | Sell | 150,378 | 450 | LSE | |
| 02:18:35 | 1309.5 | 350 | AT | 1309.5 | 1310.0 | Sell | 150,197 | 449 | LSE | |
| 02:18:35 | 1309.5 | 97 | AT | 1309.5 | 1310.0 | Sell | 149,847 | 448 | LSE | |
| 02:18:35 | 1309.5 | 252 | AT | 1309.5 | 1310.0 | Sell | 149,750 | 447 | LSE | |
| 02:18:34 | 1310.0 | 47 | AT | 1310.0 | 1311.0 | Sell | 149,498 | 446 | LSE | |
| 02:18:33 | 1310.0 | 301 | O | 1310.0 | 1311.0 | Sell | 149,451 | 445 | LSE | |
| 02:18:29 | 1310.0 | 181 | AT | 1310.0 | 1311.0 | Sell | 149,150 | 444 | LSE | |
| 02:18:29 | 1310.0 | 84 | AT | 1310.0 | 1311.0 | Sell | 148,969 | 443 | LSE | |
| 02:18:14 | 1311.5 | 181 | AT | 1310.5 | 1311.5 | Buy | 148,885 | 442 | LSE | |
| 02:18:14 | 1311.5 | 1 | AT | 1310.5 | 1311.5 | Buy | 148,704 | 441 | LSE | |
| 02:18:01 | 1310.5 | 304 | AT | 1310.5 | 1311.5 | Sell | 148,703 | 440 | LSE | |
| 02:18:01 | 1310.5 | 194 | AT | 1310.5 | 1311.5 | Sell | 148,399 | 439 | LSE | |
| 02:18:01 | 1310.5 | 181 | AT | 1310.5 | 1311.5 | Sell | 148,205 | 438 | LSE | |
| 02:18:01 | 1310.5 | 255 | AT | 1310.5 | 1311.5 | Sell | 148,024 | 437 | LSE | |
| 02:18:01 | 1310.5 | 84 | AT | 1310.5 | 1311.5 | Sell | 147,769 | 436 | LSE | |
| 02:18:01 | 1311.0 | 1 | AT | 1310.5 | 1311.0 | Buy | 147,685 | 435 | LSE | |
| 02:17:57 | 1310.5 | 45 | AT | 1310.5 | 1311.0 | Sell | 147,684 | 434 | LSE | |
| 02:17:57 | 1310.5 | 45 | AT | 1310.5 | 1311.0 | Sell | 147,639 | 433 | LSE | |
| 02:17:57 | 1310.5 | 263 | AT | 1310.5 | 1311.0 | Sell | 147,594 | 432 | LSE | |
| 02:17:55 | 1311.5 | 3 | O | 1310.5 | 1311.5 | Buy | 147,331 | 431 | LSE | |
| 02:17:44 | 1311.0 | 122 | AT | 1311.0 | 1311.5 | Sell | 147,328 | 430 | LSE | |
| 02:17:32 | 1311.5 | 407 | AT | 1311.5 | 1312.0 | Sell | 147,206 | 429 | LSE | |
| 02:17:14 | 1312.0 | 67 | AT | 1312.0 | 1313.0 | Sell | 146,799 | 428 | LSE | |
| 02:17:14 | 1312.0 | 133 | AT | 1312.0 | 1313.0 | Sell | 146,732 | 427 | LSE | |
| 02:17:14 | 1312.0 | 200 | AT | 1312.0 | 1313.0 | Sell | 146,599 | 426 | LSE | |
| 02:17:14 | 1312.0 | 63 | AT | 1312.0 | 1313.0 | Sell | 146,399 | 425 | LSE | |
| 02:17:01 | 1312.5 | 67 | AT | 1312.5 | 1313.0 | Sell | 146,336 | 424 | LSE | |
| 02:16:49 | 1312.5 | 60 | AT | 1312.5 | 1313.0 | Sell | 146,269 | 423 | LSE | |
| 02:16:45 | 1313.0 | 181 | AT | 1313.0 | 1314.0 | Sell | 146,209 | 422 | LSE | |
| 02:16:45 | 1313.0 | 72 | AT | 1312.5 | 1313.0 | Buy | 146,028 | 421 | LSE | |
| 02:16:45 | 1313.0 | 214 | AT | 1312.5 | 1313.0 | Buy | 145,956 | 420 | LSE | |
| 02:16:36 | 1312.5 | 114 | O | 1312.5 | 1313.0 | Sell | 145,742 | 419 | LSE | |
| 02:16:32 | 1312.5 | 181 | AT | 1312.5 | 1313.0 | Sell | 145,628 | 418 | LSE | |
| 02:16:32 | 1312.5 | 58 | AT | 1312.5 | 1313.0 | Sell | 145,447 | 417 | LSE | |
| 02:16:32 | 1312.5 | 2 | AT | 1312.5 | 1313.0 | Sell | 145,389 | 416 | LSE | |
| 02:16:32 | 1312.5 | 299 | AT | 1312.0 | 1312.5 | Buy | 145,387 | 415 | LSE | |
| 02:16:32 | 1312.5 | 1 | AT | 1312.0 | 1312.5 | Buy | 145,088 | 414 | LSE | |
| 02:16:14 | 1312.0 | 78 | AT | 1312.0 | 1312.5 | Sell | 145,087 | 413 | LSE | |
| 02:16:02 | 1312.0 | 313 | AT | 1312.0 | 1313.0 | Sell | 145,009 | 412 | LSE | |
| 02:16:02 | 1312.0 | 71 | AT | 1312.0 | 1313.0 | Sell | 144,696 | 411 | LSE | |
| 02:15:57 | 1312.0 | 241 | AT | 1311.5 | 1312.0 | Buy | 144,625 | 410 | LSE | |
| 02:15:56 | 1311.5 | 269 | AT | 1311.0 | 1311.5 | Buy | 144,384 | 409 | LSE | |
| 02:15:56 | 1311.0 | 1 | AT | 1310.5 | 1311.0 | Buy | 144,115 | 408 | LSE | |
| 02:15:48 | 1310.0 | 2 | O | 1310.0 | 1311.0 | Sell | 144,114 | 407 | LSE | |
| 02:15:42 | 1310.5 | 65 | O | 1310.5 | 1311.0 | Sell | 144,112 | 406 | LSE | |
| 02:15:40 | 1310.5 | 69 | AT | 1310.5 | 1311.0 | Sell | 144,047 | 405 | LSE | |
| 02:15:25 | 1310.5 | 367 | AT | 1310.5 | 1311.0 | Sell | 143,978 | 404 | LSE | |
| 02:15:01 | 1311.811 | 1369 | O | 1311.0 | 1312.0 | Buy | 143,611 | 403 | LSE | |
| 02:15:00 | 1311.5 | 77 | AT | 1311.5 | 1312.5 | Sell | 142,242 | 402 | LSE | |
| 02:14:49 | 1312.0 | 73 | AT | 1312.0 | 1313.0 | Sell | 142,165 | 401 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
