Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:53:45 | 1309.0 | 257 | AT | 1309.0 | 1309.5 | Sell | 789,496 | 2551 | LSE | |
| 07:53:45 | 1309.0 | 371 | AT | 1309.0 | 1309.5 | Sell | 789,239 | 2550 | LSE | |
| 07:53:45 | 1309.0 | 300 | AT | 1309.0 | 1309.5 | Sell | 788,868 | 2549 | LSE | |
| 07:53:45 | 1309.0 | 11 | AT | 1309.0 | 1309.5 | Sell | 788,568 | 2548 | LSE | |
| 07:52:44 | 1309.5 | 15 | AT | 1309.0 | 1309.5 | Buy | 788,557 | 2547 | LSE | |
| 07:52:44 | 1309.5 | 230 | AT | 1309.0 | 1309.5 | Buy | 788,542 | 2546 | LSE | |
| 07:51:16 | 1309.5 | 2 | O | 1309.0 | 1310.0 | 788,312 | 2545 | LSE | ||
| 07:51:16 | 1309.5 | 354 | AT | 1309.0 | 1309.5 | Buy | 788,310 | 2544 | LSE | |
| 07:51:16 | 1309.5 | 8 | AT | 1309.0 | 1309.5 | Buy | 787,956 | 2543 | LSE | |
| 07:51:16 | 1309.5 | 346 | AT | 1309.0 | 1309.5 | Buy | 787,948 | 2542 | LSE | |
| 07:51:16 | 1309.5 | 97 | AT | 1309.0 | 1309.5 | Buy | 787,602 | 2541 | LSE | |
| 07:51:16 | 1309.5 | 323 | AT | 1309.0 | 1309.5 | Buy | 787,505 | 2540 | LSE | |
| 07:48:17 | 1309.0 | 12 | O | 1308.5 | 1309.0 | Buy | 787,182 | 2539 | LSE | |
| 07:48:12 | 1308.5 | 17 | O | 1308.5 | 1309.0 | Sell | 787,170 | 2538 | LSE | |
| 07:48:07 | 1308.5 | 91 | O | 1308.5 | 1309.0 | Sell | 787,153 | 2537 | LSE | |
| 07:47:48 | 1309.0 | 12 | AT | 1308.5 | 1309.0 | Buy | 787,062 | 2536 | LSE | |
| 07:47:48 | 1309.0 | 595 | AT | 1308.5 | 1309.0 | Buy | 787,050 | 2535 | LSE | |
| 07:47:18 | 1309.5 | 175 | O | 1308.5 | 1309.5 | Buy | 786,455 | 2534 | LSE | |
| 07:47:15 | 1309.0 | 232 | AT | 1309.0 | 1309.5 | Sell | 786,280 | 2533 | LSE | |
| 07:47:12 | 1309.5 | 341 | AT | 1309.5 | 1310.0 | Sell | 786,048 | 2532 | LSE | |
| 07:47:12 | 1309.5 | 999 | AT | 1309.5 | 1310.0 | Sell | 785,707 | 2531 | LSE | |
| 07:46:54 | 1309.5 | 345 | O | 1309.5 | 1310.0 | Sell | 784,708 | 2530 | LSE | |
| 07:46:51 | 1309.85 | 75 | O | 1309.5 | 1310.0 | Buy | 784,363 | 2529 | LSE | |
| 07:46:43 | 1309.5 | 235 | O | 1309.5 | 1310.0 | Sell | 784,288 | 2528 | LSE | |
| 07:46:27 | 1310.0 | 477 | AT | 1310.0 | 1310.5 | Sell | 784,053 | 2527 | LSE | |
| 07:46:27 | 1310.0 | 369 | AT | 1310.0 | 1310.5 | Sell | 783,576 | 2526 | LSE | |
| 07:45:01 | 1310.5 | 18 | AT | 1310.5 | 1311.0 | Sell | 783,207 | 2525 | LSE | |
| 07:45:01 | 1310.5 | 463 | AT | 1310.5 | 1311.0 | Sell | 783,189 | 2524 | LSE | |
| 07:45:01 | 1310.5 | 80 | AT | 1310.5 | 1311.0 | Sell | 782,726 | 2523 | LSE | |
| 07:45:01 | 1310.5 | 403 | AT | 1310.5 | 1311.0 | Sell | 782,646 | 2522 | LSE | |
| 07:44:28 | 1310.5 | 522 | AT | 1310.0 | 1310.5 | Buy | 782,243 | 2521 | LSE | |
| 07:44:28 | 1310.5 | 24 | AT | 1310.0 | 1311.0 | 781,721 | 2520 | LSE | ||
| 07:44:28 | 1310.5 | 749 | AT | 1310.0 | 1310.5 | Buy | 781,697 | 2519 | LSE | |
| 07:44:28 | 1310.5 | 749 | AT | 1310.0 | 1310.5 | Buy | 780,948 | 2518 | LSE | |
| 07:44:28 | 1310.5 | 50 | AT | 1310.0 | 1310.5 | Buy | 780,199 | 2517 | LSE | |
| 07:43:53 | 1310.5 | 80 | O | 1310.0 | 1310.5 | Buy | 780,149 | 2516 | LSE | |
| 07:43:23 | 1310.0 | 596 | AT | 1310.0 | 1310.5 | Sell | 780,069 | 2515 | LSE | |
| 07:43:23 | 1310.0 | 100 | AT | 1309.5 | 1310.0 | Buy | 779,473 | 2514 | LSE | |
| 07:43:23 | 1310.0 | 192 | AT | 1309.5 | 1310.0 | Buy | 779,373 | 2513 | LSE | |
| 07:42:54 | 1310.0 | 37 | O | 1309.5 | 1310.0 | Buy | 779,181 | 2512 | LSE | |
| 07:42:45 | 1310.0 | 8 | AT | 1310.0 | 1310.5 | Sell | 779,144 | 2511 | LSE | |
| 07:42:45 | 1310.0 | 11 | AT | 1310.0 | 1310.5 | Sell | 779,136 | 2510 | LSE | |
| 07:42:45 | 1310.0 | 970 | AT | 1310.0 | 1310.5 | Sell | 779,125 | 2509 | LSE | |
| 07:42:45 | 1310.0 | 752 | AT | 1310.0 | 1310.5 | Sell | 778,155 | 2508 | LSE | |
| 07:42:45 | 1310.0 | 237 | AT | 1310.0 | 1310.5 | Sell | 777,403 | 2507 | LSE | |
| 07:42:18 | 1310.5 | 1 | O | 1310.0 | 1310.5 | Buy | 777,166 | 2506 | LSE | |
| 07:41:49 | 1310.5 | 572 | AT | 1310.5 | 1311.0 | Sell | 777,165 | 2505 | LSE | |
| 07:41:49 | 1310.5 | 11 | AT | 1310.5 | 1311.0 | Sell | 776,593 | 2504 | LSE | |
| 07:41:49 | 1310.5 | 8 | AT | 1310.5 | 1311.0 | Sell | 776,582 | 2503 | LSE | |
| 07:41:49 | 1310.5 | 530 | AT | 1310.5 | 1311.0 | Sell | 776,574 | 2502 | LSE | |
| 07:41:49 | 1310.5 | 612 | AT | 1310.5 | 1311.0 | Sell | 776,044 | 2501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
