Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:38:22 | 1307.0 | 117 | AT | 1307.0 | 1307.5 | Sell | 466,238 | 1401 | LSE | |
| 04:38:22 | 1307.0 | 257 | AT | 1307.0 | 1307.5 | Sell | 466,121 | 1400 | LSE | |
| 04:36:56 | 1307.035 | 99 | O | 1306.5 | 1307.5 | Buy | 465,864 | 1399 | LSE | |
| 04:36:46 | 1306.5 | 6 | O | 1306.5 | 1307.5 | Sell | 465,765 | 1398 | LSE | |
| 04:36:40 | 1307.0 | 200 | AT | 1307.0 | 1307.5 | Sell | 465,759 | 1397 | LSE | |
| 04:36:37 | 1307.0 | 3 | AT | 1306.5 | 1307.0 | Buy | 465,559 | 1396 | LSE | |
| 04:36:20 | 1307.0 | 1 | O | 1306.0 | 1307.0 | Buy | 465,556 | 1395 | LSE | |
| 04:35:45 | 1306.5 | 409 | AT | 1306.5 | 1307.0 | Sell | 465,555 | 1394 | LSE | |
| 04:35:42 | 1306.5 | 263 | AT | 1306.5 | 1307.0 | Sell | 465,146 | 1393 | LSE | |
| 04:35:29 | 1307.0 | 1 | O | 1306.0 | 1307.0 | Buy | 464,883 | 1392 | LSE | |
| 04:35:24 | 1306.5 | 94 | AT | 1306.0 | 1306.5 | Buy | 464,882 | 1391 | LSE | |
| 04:35:17 | 1306.0 | 8 | AT | 1306.0 | 1306.5 | Sell | 464,788 | 1390 | LSE | |
| 04:35:17 | 1306.0 | 254 | AT | 1306.0 | 1306.5 | Sell | 464,780 | 1389 | LSE | |
| 04:35:17 | 1306.5 | 223 | AT | 1306.0 | 1306.5 | Buy | 464,526 | 1388 | LSE | |
| 04:35:17 | 1306.5 | 1 | AT | 1306.0 | 1306.5 | Buy | 464,303 | 1387 | LSE | |
| 04:34:54 | 1306.0 | 1 | O | 1305.0 | 1306.0 | Buy | 464,302 | 1386 | LSE | |
| 04:34:39 | 1305.5 | 193 | AT | 1305.0 | 1305.5 | Buy | 464,301 | 1385 | LSE | |
| 04:34:39 | 1305.5 | 163 | AT | 1305.0 | 1305.5 | Buy | 464,108 | 1384 | LSE | |
| 04:34:39 | 1305.5 | 611 | AT | 1305.0 | 1305.5 | Buy | 463,945 | 1383 | LSE | |
| 04:34:39 | 1305.5 | 979 | AT | 1305.0 | 1305.5 | Buy | 463,334 | 1382 | LSE | |
| 04:34:39 | 1305.5 | 204 | AT | 1305.5 | 1306.0 | Sell | 462,355 | 1381 | LSE | |
| 04:34:39 | 1305.5 | 98 | AT | 1305.0 | 1306.0 | 462,151 | 1380 | LSE | ||
| 04:34:39 | 1305.5 | 600 | AT | 1305.5 | 1306.0 | Sell | 462,053 | 1379 | LSE | |
| 04:34:09 | 1306.0 | 215 | AT | 1306.0 | 1306.5 | Sell | 461,453 | 1378 | LSE | |
| 04:34:00 | 1306.5 | 1 | O | 1305.5 | 1306.5 | Buy | 461,238 | 1377 | LSE | |
| 04:33:45 | 1305.5 | 562 | AT | 1305.5 | 1306.0 | Sell | 461,237 | 1376 | LSE | |
| 04:33:45 | 1305.5 | 205 | AT | 1305.5 | 1306.0 | Sell | 460,675 | 1375 | LSE | |
| 04:33:45 | 1305.5 | 4 | AT | 1305.5 | 1306.0 | Sell | 460,470 | 1374 | LSE | |
| 04:33:26 | 1306.0 | 222 | AT | 1306.0 | 1306.5 | Sell | 460,466 | 1373 | LSE | |
| 04:33:07 | 1305.5 | 3 | AT | 1305.0 | 1305.5 | Buy | 460,244 | 1372 | LSE | |
| 04:33:07 | 1305.5 | 30 | AT | 1305.0 | 1305.5 | Buy | 460,241 | 1371 | LSE | |
| 04:32:31 | 1305.181 | 383 | O | 1304.5 | 1305.5 | Buy | 460,211 | 1370 | LSE | |
| 04:31:58 | 1305.293 | 237 | O | 1304.5 | 1305.5 | Buy | 459,828 | 1369 | LSE | |
| 04:31:56 | 1305.0 | 394 | AT | 1305.0 | 1305.5 | Sell | 459,591 | 1368 | LSE | |
| 04:31:56 | 1305.0 | 60 | AT | 1305.0 | 1305.5 | Sell | 459,197 | 1367 | LSE | |
| 04:31:56 | 1305.0 | 1 | AT | 1305.0 | 1305.5 | Sell | 459,137 | 1366 | LSE | |
| 04:31:56 | 1305.0 | 600 | AT | 1305.0 | 1305.5 | Sell | 459,136 | 1365 | LSE | |
| 04:31:56 | 1305.0 | 60 | AT | 1305.0 | 1305.5 | Sell | 458,536 | 1364 | LSE | |
| 04:31:56 | 1305.0 | 421 | AT | 1305.0 | 1305.5 | Sell | 458,476 | 1363 | LSE | |
| 04:31:50 | 1305.0 | 364 | AT | 1305.0 | 1305.5 | Sell | 458,055 | 1362 | LSE | |
| 04:31:50 | 1305.0 | 337 | AT | 1305.0 | 1306.0 | Sell | 457,691 | 1361 | LSE | |
| 04:31:50 | 1305.0 | 31 | AT | 1305.0 | 1306.0 | Sell | 457,354 | 1360 | LSE | |
| 04:31:49 | 1305.5 | 362 | AT | 1305.5 | 1306.0 | Sell | 457,323 | 1359 | LSE | |
| 04:30:59 | 1305.0 | 22 | AT | 1304.5 | 1305.0 | Buy | 456,961 | 1358 | LSE | |
| 04:28:47 | 1304.0 | 13 | O | 1304.0 | 1304.5 | Sell | 456,939 | 1357 | LSE | |
| 04:28:29 | 1305.0 | 1 | O | 1304.0 | 1305.0 | Buy | 456,926 | 1356 | LSE | |
| 04:28:26 | 1305.0 | 4 | O | 1304.0 | 1305.0 | Buy | 456,925 | 1355 | LSE | |
| 04:28:22 | 1304.5 | 979 | AT | 1304.5 | 1305.0 | Sell | 456,921 | 1354 | LSE | |
| 04:27:59 | 1304.0 | 181 | AT | 1304.0 | 1304.5 | Sell | 455,942 | 1353 | LSE | |
| 04:27:59 | 1304.0 | 100 | AT | 1304.0 | 1304.5 | Sell | 455,761 | 1352 | LSE | |
| 04:27:59 | 1304.0 | 190 | AT | 1304.0 | 1304.5 | Sell | 455,661 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
