Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:04:34 | 355.3 | 949 | AT | 355.1 | 355.3 | Buy | 638,705 | 851 | LSE | |
| 04:04:33 | 355.2 | 1028 | AT | 355.0 | 355.2 | Buy | 637,756 | 850 | LSE | |
| 04:04:33 | 355.1 | 184 | AT | 355.0 | 355.1 | Buy | 636,728 | 849 | LSE | |
| 04:04:32 | 355.1 | 268 | AT | 355.1 | 355.3 | Sell | 636,544 | 848 | LSE | |
| 04:04:32 | 355.1 | 170 | AT | 355.1 | 355.3 | Sell | 636,276 | 847 | LSE | |
| 04:04:32 | 355.1 | 146 | AT | 355.1 | 355.3 | Sell | 636,106 | 846 | LSE | |
| 04:04:32 | 355.2 | 152 | AT | 355.2 | 355.5 | Sell | 635,960 | 845 | LSE | |
| 04:04:32 | 355.2 | 145 | AT | 355.2 | 355.5 | Sell | 635,808 | 844 | LSE | |
| 04:04:32 | 355.2 | 268 | AT | 355.2 | 355.5 | Sell | 635,663 | 843 | LSE | |
| 04:04:31 | 355.6 | 37 | AT | 355.3 | 355.6 | Buy | 635,395 | 842 | LSE | |
| 04:04:31 | 355.5 | 447 | AT | 355.3 | 355.5 | Buy | 635,358 | 841 | LSE | |
| 04:04:31 | 355.5 | 137 | AT | 355.3 | 355.5 | Buy | 634,911 | 840 | LSE | |
| 04:04:31 | 355.4 | 917 | AT | 355.0 | 355.4 | Buy | 634,774 | 839 | LSE | |
| 04:04:31 | 355.4 | 34 | AT | 355.0 | 355.4 | Buy | 633,857 | 838 | LSE | |
| 04:04:31 | 355.4 | 1110 | AT | 355.0 | 355.4 | Buy | 633,823 | 837 | LSE | |
| 04:04:29 | 355.4 | 50 | O | 355.1 | 355.4 | Buy | 632,713 | 836 | LSE | |
| 04:04:15 | 355.222 | 811 | O | 355.1 | 355.4 | Sell | 632,663 | 835 | LSE | |
| 04:02:00 | 355.0 | 619 | AT | 354.8 | 355.0 | Buy | 631,852 | 834 | LSE | |
| 04:02:00 | 355.0 | 246 | AT | 354.8 | 355.0 | Buy | 631,233 | 833 | LSE | |
| 04:01:43 | 355.0 | 801 | AT | 354.8 | 355.0 | Buy | 630,987 | 832 | LSE | |
| 04:01:40 | 354.8 | 875 | AT | 354.6 | 354.8 | Buy | 630,186 | 831 | LSE | |
| 04:01:40 | 354.8 | 828 | AT | 354.6 | 354.8 | Buy | 629,311 | 830 | LSE | |
| 04:01:40 | 354.7 | 44 | AT | 354.5 | 354.7 | Buy | 628,483 | 829 | LSE | |
| 04:01:40 | 354.7 | 1527 | AT | 354.5 | 354.7 | Buy | 628,439 | 828 | LSE | |
| 04:01:37 | 354.501 | 140 | O | 354.5 | 354.7 | Sell | 626,912 | 827 | LSE | |
| 04:00:02 | 354.9 | 1 | O | 354.5 | 354.9 | Buy | 626,772 | 826 | LSE | |
| 04:00:00 | 354.5 | 7 | O | 354.5 | 354.9 | Sell | 626,771 | 825 | LSE | |
| 03:59:03 | 355.0 | 1 | O | 354.6 | 355.0 | Buy | 626,764 | 824 | LSE | |
| 03:58:40 | 355.2 | 2 | O | 354.8 | 355.2 | Buy | 626,763 | 823 | LSE | |
| 03:57:31 | 355.18 | 2751 | O | 355.1 | 355.3 | Sell | 626,761 | 822 | LSE | |
| 03:57:04 | 355.3 | 500 | AT | 355.0 | 355.3 | Buy | 624,010 | 821 | LSE | |
| 03:55:53 | 355.3 | 452 | AT | 355.3 | 355.7 | Sell | 623,510 | 820 | LSE | |
| 03:55:53 | 355.3 | 447 | AT | 355.3 | 355.7 | Sell | 623,058 | 819 | LSE | |
| 03:55:41 | 355.52 | 500 | O | 355.3 | 355.7 | Buy | 622,611 | 818 | LSE | |
| 03:55:36 | 355.3 | 1377 | O | 355.3 | 355.7 | Sell | 622,111 | 817 | LSE | |
| 03:54:30 | 355.5 | 575 | O | 355.3 | 355.7 | Buy | 620,734 | 816 | LSE | |
| 03:54:16 | 355.5 | 138 | AT | 355.3 | 355.5 | Buy | 620,159 | 815 | LSE | |
| 03:54:16 | 355.5 | 461 | AT | 355.3 | 355.5 | Buy | 620,021 | 814 | LSE | |
| 03:51:51 | 355.8 | 8 | O | 355.3 | 355.8 | Buy | 619,560 | 813 | LSE | |
| 03:51:23 | 355.4 | 156 | AT | 355.2 | 355.4 | Buy | 619,552 | 812 | LSE | |
| 03:51:21 | 355.1 | 163 | AT | 354.9 | 355.1 | Buy | 619,396 | 811 | LSE | |
| 03:51:21 | 355.0 | 31 | AT | 354.7 | 355.0 | Buy | 619,233 | 810 | LSE | |
| 03:51:20 | 355.0 | 5 | O | 354.7 | 355.0 | Buy | 619,202 | 809 | LSE | |
| 03:51:08 | 354.8 | 33 | AT | 354.6 | 354.8 | Buy | 619,197 | 808 | LSE | |
| 03:50:51 | 354.623 | 1500 | O | 354.5 | 354.8 | Sell | 619,164 | 807 | LSE | |
| 03:49:43 | 354.8 | 447 | AT | 354.8 | 354.9 | Sell | 617,664 | 806 | LSE | |
| 03:49:14 | 354.9 | 73 | AT | 354.5 | 354.9 | Buy | 617,217 | 805 | LSE | |
| 03:49:14 | 354.9 | 430 | AT | 354.5 | 354.9 | Buy | 617,144 | 804 | LSE | |
| 03:48:52 | 355.019 | 12000 | O | 354.9 | 355.3 | Sell | 616,714 | 803 | LSE | |
| 03:48:03 | 355.4 | 1 | O | 355.0 | 355.4 | Buy | 604,714 | 802 | LSE | |
| 03:47:07 | 354.9 | 75 | O | 355.0 | 355.3 | Sell | 604,713 | 801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
