Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:13:12 | 357.4 | 464 | AT | 357.4 | 357.6 | Sell | 434,325 | 551 | LSE | |
| 03:13:12 | 357.4 | 489 | AT | 357.4 | 357.6 | Sell | 433,861 | 550 | LSE | |
| 03:13:12 | 357.4 | 198 | AT | 357.4 | 357.6 | Sell | 433,372 | 549 | LSE | |
| 03:13:12 | 357.4 | 917 | AT | 357.4 | 357.7 | Sell | 433,174 | 548 | LSE | |
| 03:13:12 | 357.7 | 85 | AT | 357.7 | 357.9 | Sell | 432,257 | 547 | LSE | |
| 03:13:12 | 357.8 | 1002 | AT | 357.8 | 357.9 | Sell | 432,172 | 546 | LSE | |
| 03:13:12 | 357.9 | 275 | AT | 357.8 | 357.9 | Buy | 431,170 | 545 | LSE | |
| 03:13:12 | 357.9 | 275 | AT | 357.8 | 357.9 | Buy | 430,895 | 544 | LSE | |
| 03:13:12 | 357.8 | 198 | AT | 357.8 | 357.9 | Sell | 430,620 | 543 | LSE | |
| 03:13:12 | 358.0 | 275 | AT | 357.8 | 358.0 | Buy | 430,422 | 542 | LSE | |
| 03:13:12 | 358.0 | 275 | AT | 357.8 | 358.0 | Buy | 430,147 | 541 | LSE | |
| 03:13:08 | 357.9 | 874 | AT | 357.6 | 357.9 | Buy | 429,872 | 540 | LSE | |
| 03:13:08 | 357.8 | 275 | AT | 357.5 | 357.8 | Buy | 428,998 | 539 | LSE | |
| 03:12:28 | 357.821 | 1675 | O | 357.6 | 358.0 | Buy | 428,723 | 538 | LSE | |
| 03:12:23 | 358.0 | 558 | O | 357.6 | 358.0 | Buy | 427,048 | 537 | LSE | |
| 03:12:13 | 358.0 | 500 | O | 357.7 | 358.0 | Buy | 426,490 | 536 | LSE | |
| 03:12:13 | 358.0 | 81 | O | 357.7 | 358.0 | Buy | 425,990 | 535 | LSE | |
| 03:12:13 | 358.0 | 1 | O | 357.7 | 358.0 | Buy | 425,909 | 534 | LSE | |
| 03:12:13 | 358.0 | 10 | O | 357.7 | 358.0 | Buy | 425,908 | 533 | LSE | |
| 03:12:13 | 358.0 | 30 | O | 357.7 | 358.0 | Buy | 425,898 | 532 | LSE | |
| 03:12:12 | 358.0 | 318 | O | 357.7 | 358.0 | Buy | 425,868 | 531 | LSE | |
| 03:12:12 | 357.9 | 275 | AT | 357.9 | 358.0 | Sell | 425,550 | 530 | LSE | |
| 03:12:12 | 357.9 | 1200 | AT | 357.9 | 358.0 | Sell | 425,275 | 529 | LSE | |
| 03:12:12 | 358.0 | 394 | AT | 357.8 | 358.0 | Buy | 424,075 | 528 | LSE | |
| 03:12:12 | 358.0 | 10 | O | 357.7 | 358.0 | Buy | 423,681 | 527 | LSE | |
| 03:12:12 | 357.9 | 917 | AT | 357.9 | 358.2 | Sell | 423,671 | 526 | LSE | |
| 03:12:06 | 358.1 | 100 | AT | 358.1 | 358.3 | Sell | 422,754 | 525 | LSE | |
| 03:12:05 | 358.121 | 881 | O | 358.0 | 358.3 | Sell | 422,654 | 524 | LSE | |
| 03:12:04 | 358.2 | 394 | AT | 358.2 | 358.4 | Sell | 421,773 | 523 | LSE | |
| 03:12:03 | 358.3 | 86 | AT | 358.1 | 358.3 | Buy | 421,379 | 522 | LSE | |
| 03:12:02 | 358.5 | 502 | AT | 358.5 | 358.9 | Sell | 421,293 | 521 | LSE | |
| 03:11:46 | 359.1 | 278 | O | 358.6 | 359.1 | Buy | 420,791 | 520 | LSE | |
| 03:10:49 | 358.9 | 120 | AT | 358.6 | 358.9 | Buy | 420,513 | 519 | LSE | |
| 03:10:48 | 359.0 | 1234 | AT | 359.0 | 359.2 | Sell | 420,393 | 518 | LSE | |
| 03:10:41 | 359.5 | 2080 | O | 359.0 | 359.2 | Buy | 419,159 | 517 | LSE | |
| 03:10:38 | 359.02 | 2668 | O | 359.0 | 359.2 | Sell | 417,079 | 516 | LSE | |
| 03:10:27 | 359.1 | 275 | AT | 358.9 | 359.1 | Buy | 414,411 | 515 | LSE | |
| 03:10:27 | 359.1 | 447 | AT | 358.9 | 359.1 | Buy | 414,136 | 514 | LSE | |
| 03:10:27 | 359.1 | 393 | AT | 358.9 | 359.1 | Buy | 413,689 | 513 | LSE | |
| 03:10:27 | 359.1 | 522 | AT | 358.9 | 359.1 | Buy | 413,296 | 512 | LSE | |
| 03:10:27 | 359.1 | 333 | AT | 358.9 | 359.1 | Buy | 412,774 | 511 | LSE | |
| 03:10:27 | 359.0 | 336 | AT | 358.7 | 359.0 | Buy | 412,441 | 510 | LSE | |
| 03:10:24 | 358.8 | 37 | AT | 358.6 | 358.8 | Buy | 412,105 | 509 | LSE | |
| 03:10:24 | 358.8 | 23 | AT | 358.6 | 358.8 | Buy | 412,068 | 508 | LSE | |
| 03:10:24 | 358.8 | 740 | AT | 358.7 | 358.8 | Buy | 412,045 | 507 | LSE | |
| 03:10:24 | 358.8 | 231 | AT | 358.6 | 358.8 | Buy | 411,305 | 506 | LSE | |
| 03:10:24 | 358.7 | 565 | AT | 358.5 | 358.7 | Buy | 411,074 | 505 | LSE | |
| 03:10:24 | 358.7 | 439 | AT | 358.5 | 358.7 | Buy | 410,509 | 504 | LSE | |
| 03:10:08 | 358.8 | 100 | O | 358.5 | 358.8 | Buy | 410,070 | 503 | LSE | |
| 03:10:08 | 358.8 | 100 | O | 358.5 | 358.8 | Buy | 409,970 | 502 | LSE | |
| 03:10:08 | 358.8 | 10 | O | 358.5 | 358.8 | Buy | 409,870 | 501 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
