Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:55 | 347.1 | 1254 | AT | 347.0 | 347.1 | Buy | 2,401,543 | 2851 | LSE | |
| 09:46:55 | 347.1 | 83 | AT | 347.0 | 347.1 | Buy | 2,400,289 | 2850 | LSE | |
| 09:46:42 | 347.0 | 956 | O | 346.9 | 347.1 | 2,400,206 | 2849 | LSE | ||
| 09:46:41 | 346.9 | 280 | AT | 346.9 | 347.1 | Sell | 2,399,250 | 2848 | LSE | |
| 09:46:41 | 347.1 | 280 | AT | 346.9 | 347.1 | Buy | 2,398,970 | 2847 | LSE | |
| 09:46:41 | 347.1 | 2 | AT | 346.9 | 347.1 | Buy | 2,398,690 | 2846 | LSE | |
| 09:46:41 | 347.1 | 935 | AT | 346.9 | 347.1 | Buy | 2,398,688 | 2845 | LSE | |
| 09:46:41 | 347.0 | 464 | AT | 346.8 | 347.0 | Buy | 2,397,753 | 2844 | LSE | |
| 09:46:41 | 346.8 | 350 | AT | 346.5 | 346.8 | Buy | 2,397,289 | 2843 | LSE | |
| 09:46:24 | 346.664 | 109 | O | 346.5 | 346.9 | Sell | 2,396,939 | 2842 | LSE | |
| 09:45:29 | 346.7 | 268 | AT | 346.4 | 346.7 | Buy | 2,396,830 | 2841 | LSE | |
| 09:45:29 | 346.6 | 369 | AT | 346.3 | 346.6 | Buy | 2,396,562 | 2840 | LSE | |
| 09:45:00 | 346.5 | 454 | O | 346.2 | 346.5 | Buy | 2,396,193 | 2839 | LSE | |
| 09:44:57 | 346.4 | 716 | AT | 346.0 | 346.4 | Buy | 2,395,739 | 2838 | LSE | |
| 09:44:53 | 346.0 | 263 | AT | 345.9 | 346.0 | Buy | 2,395,023 | 2837 | LSE | |
| 09:44:52 | 345.9 | 54 | AT | 345.8 | 345.9 | Buy | 2,394,760 | 2836 | LSE | |
| 09:44:52 | 345.9 | 272 | AT | 345.8 | 345.9 | Buy | 2,394,706 | 2835 | LSE | |
| 09:44:52 | 345.8 | 53 | AT | 345.7 | 345.8 | Buy | 2,394,434 | 2834 | LSE | |
| 09:44:52 | 345.8 | 261 | AT | 345.7 | 345.8 | Buy | 2,394,381 | 2833 | LSE | |
| 09:44:52 | 345.8 | 682 | AT | 345.6 | 345.8 | Buy | 2,394,120 | 2832 | LSE | |
| 09:44:00 | 345.7 | 626 | O | 345.6 | 345.8 | 2,393,438 | 2831 | LSE | ||
| 09:44:00 | 345.5 | 253 | AT | 345.5 | 345.7 | Sell | 2,392,812 | 2830 | LSE | |
| 09:44:00 | 345.6 | 378 | AT | 345.4 | 345.6 | Buy | 2,392,559 | 2829 | LSE | |
| 09:44:00 | 345.5 | 50 | AT | 345.3 | 345.5 | Buy | 2,392,181 | 2828 | LSE | |
| 09:44:00 | 345.5 | 1200 | AT | 345.3 | 345.5 | Buy | 2,392,131 | 2827 | LSE | |
| 09:43:38 | 345.4 | 19 | AT | 345.2 | 345.4 | Buy | 2,390,931 | 2826 | LSE | |
| 09:43:18 | 345.4 | 472 | AT | 345.2 | 345.4 | Buy | 2,390,912 | 2825 | LSE | |
| 09:43:01 | 345.2 | 3 | O | 345.2 | 345.6 | Sell | 2,390,440 | 2824 | LSE | |
| 09:40:53 | 345.8 | 585 | O | 345.6 | 345.9 | Buy | 2,390,437 | 2823 | LSE | |
| 09:40:34 | 345.8 | 372 | AT | 345.6 | 345.8 | Buy | 2,389,852 | 2822 | LSE | |
| 09:39:57 | 345.91 | 500 | O | 345.7 | 346.0 | Buy | 2,389,480 | 2821 | LSE | |
| 09:39:51 | 344.4 | 1 | O | 345.7 | 346.0 | Sell | 2,388,980 | 2820 | LSE | |
| 09:39:39 | 344.4 | 1 | O | 345.7 | 346.0 | Sell | 2,388,979 | 2819 | LSE | |
| 09:39:38 | 344.4 | 1 | O | 345.7 | 346.0 | Sell | 2,388,978 | 2818 | LSE | |
| 09:39:33 | 345.923 | 196 | O | 345.7 | 346.1 | Buy | 2,388,977 | 2817 | LSE | |
| 09:39:22 | 345.9 | 1207 | AT | 345.9 | 346.2 | Sell | 2,388,781 | 2816 | LSE | |
| 09:39:12 | 346.0 | 1000 | O | 345.9 | 346.1 | 2,387,574 | 2815 | LSE | ||
| 09:39:11 | 345.9 | 1 | O | 345.8 | 346.0 | 2,386,574 | 2814 | LSE | ||
| 09:39:11 | 345.8 | 257 | AT | 345.8 | 346.0 | Sell | 2,386,573 | 2813 | LSE | |
| 09:39:11 | 345.9 | 189 | AT | 345.8 | 345.9 | Buy | 2,386,316 | 2812 | LSE | |
| 09:38:50 | 345.1 | 6 | O | 345.8 | 346.2 | Sell | 2,386,127 | 2811 | LSE | |
| 09:38:46 | 346.2 | 25 | O | 345.9 | 346.2 | Buy | 2,386,121 | 2810 | LSE | |
| 09:38:25 | 346.2 | 3 | O | 345.8 | 346.2 | Buy | 2,386,096 | 2809 | LSE | |
| 09:37:45 | 346.0 | 956 | AT | 345.8 | 346.0 | Buy | 2,386,093 | 2808 | LSE | |
| 09:37:36 | 345.8 | 370 | AT | 345.6 | 345.8 | Buy | 2,385,137 | 2807 | LSE | |
| 09:37:28 | 345.7 | 100 | O | 345.6 | 345.7 | Buy | 2,384,767 | 2806 | LSE | |
| 09:37:27 | 345.7 | 1715 | AT | 345.7 | 345.9 | Sell | 2,384,667 | 2805 | LSE | |
| 09:37:27 | 345.7 | 447 | AT | 345.7 | 345.9 | Sell | 2,382,952 | 2804 | LSE | |
| 09:37:27 | 345.7 | 1155 | AT | 345.7 | 345.9 | Sell | 2,382,505 | 2803 | LSE | |
| 09:37:12 | 345.923 | 871 | O | 345.7 | 346.1 | Buy | 2,381,350 | 2802 | LSE | |
| 09:36:32 | 345.8 | 165 | AT | 345.8 | 345.9 | Sell | 2,380,479 | 2801 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
