Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:22:14 | 350.0 | 441 | AT | 349.7 | 350.0 | Buy | 1,785,460 | 1351 | LSE | |
| 05:22:14 | 350.0 | 238 | AT | 349.7 | 350.0 | Buy | 1,785,019 | 1350 | LSE | |
| 05:22:06 | 349.9 | 336 | AT | 349.6 | 349.9 | Buy | 1,784,781 | 1349 | LSE | |
| 05:22:06 | 349.9 | 600 | AT | 349.6 | 349.9 | Buy | 1,784,445 | 1348 | LSE | |
| 05:22:00 | 349.8 | 476 | AT | 349.7 | 349.8 | Buy | 1,783,845 | 1347 | LSE | |
| 05:22:00 | 349.8 | 282 | AT | 349.7 | 349.8 | Buy | 1,783,369 | 1346 | LSE | |
| 05:22:00 | 349.9 | 1020 | AT | 349.7 | 349.9 | Buy | 1,783,087 | 1345 | LSE | |
| 05:22:00 | 349.7 | 203 | AT | 349.7 | 349.9 | Sell | 1,782,067 | 1344 | LSE | |
| 05:22:00 | 349.7 | 936 | AT | 349.7 | 349.9 | Sell | 1,781,864 | 1343 | LSE | |
| 05:22:00 | 349.8 | 626 | AT | 349.6 | 349.8 | Buy | 1,780,928 | 1342 | LSE | |
| 05:22:00 | 349.8 | 153 | AT | 349.6 | 349.8 | Buy | 1,780,302 | 1341 | LSE | |
| 05:22:00 | 349.8 | 124 | AT | 349.6 | 349.8 | Buy | 1,780,149 | 1340 | LSE | |
| 05:22:00 | 349.7 | 238 | AT | 349.4 | 349.7 | Buy | 1,780,025 | 1339 | LSE | |
| 05:22:00 | 349.7 | 90 | AT | 349.4 | 349.7 | Buy | 1,779,787 | 1338 | LSE | |
| 05:22:00 | 349.7 | 505 | AT | 349.4 | 349.7 | Buy | 1,779,697 | 1337 | LSE | |
| 05:22:00 | 349.6 | 54 | AT | 349.3 | 349.6 | Buy | 1,779,192 | 1336 | LSE | |
| 05:22:00 | 349.6 | 402 | AT | 349.2 | 349.6 | Buy | 1,779,138 | 1335 | LSE | |
| 05:22:00 | 349.6 | 43 | AT | 349.2 | 349.6 | Buy | 1,778,736 | 1334 | LSE | |
| 05:22:00 | 349.6 | 755 | AT | 349.2 | 349.6 | Buy | 1,778,693 | 1333 | LSE | |
| 05:21:33 | 349.3 | 1004 | O | 349.3 | 349.7 | Sell | 1,777,938 | 1332 | LSE | |
| 05:21:31 | 349.6 | 417 | AT | 349.3 | 349.6 | Buy | 1,776,934 | 1331 | LSE | |
| 05:21:31 | 349.6 | 238 | AT | 349.3 | 349.6 | Buy | 1,776,517 | 1330 | LSE | |
| 05:21:31 | 349.5 | 417 | AT | 349.2 | 349.5 | Buy | 1,776,279 | 1329 | LSE | |
| 05:21:26 | 349.5 | 936 | AT | 349.5 | 349.7 | Sell | 1,775,862 | 1328 | LSE | |
| 05:21:25 | 349.6 | 60 | O | 349.6 | 349.9 | Sell | 1,774,926 | 1327 | LSE | |
| 05:21:24 | 350.0 | 811 | AT | 349.6 | 350.0 | Buy | 1,774,866 | 1326 | LSE | |
| 05:21:24 | 350.0 | 968 | AT | 349.6 | 350.0 | Buy | 1,774,055 | 1325 | LSE | |
| 05:21:24 | 350.0 | 2045 | AT | 349.6 | 350.0 | Buy | 1,773,087 | 1324 | LSE | |
| 05:21:24 | 350.0 | 355 | AT | 349.6 | 350.0 | Buy | 1,771,042 | 1323 | LSE | |
| 05:21:24 | 349.9 | 240 | AT | 349.6 | 349.9 | Buy | 1,770,687 | 1322 | LSE | |
| 05:21:24 | 349.9 | 1436 | AT | 349.6 | 349.9 | Buy | 1,770,447 | 1321 | LSE | |
| 05:21:24 | 349.9 | 343 | AT | 349.6 | 349.9 | Buy | 1,769,011 | 1320 | LSE | |
| 05:21:24 | 349.723 | 1250 | O | 349.6 | 349.9 | Sell | 1,768,668 | 1319 | LSE | |
| 05:21:24 | 349.723 | 50 | O | 349.6 | 349.9 | Sell | 1,767,418 | 1318 | LSE | |
| 05:21:24 | 349.723 | 1000 | O | 349.6 | 349.9 | Sell | 1,767,368 | 1317 | LSE | |
| 05:21:24 | 349.723 | 1500 | O | 349.6 | 349.9 | Sell | 1,766,368 | 1316 | LSE | |
| 05:21:24 | 349.723 | 250 | O | 349.6 | 349.9 | Sell | 1,764,868 | 1315 | LSE | |
| 05:21:24 | 349.723 | 3000 | O | 349.6 | 349.9 | Sell | 1,764,618 | 1314 | LSE | |
| 05:21:24 | 349.723 | 84 | O | 349.6 | 349.9 | Sell | 1,761,618 | 1313 | LSE | |
| 05:21:23 | 349.9 | 5 | O | 349.6 | 349.9 | Buy | 1,761,534 | 1312 | LSE | |
| 05:21:23 | 349.9 | 5 | O | 349.6 | 349.9 | Buy | 1,761,529 | 1311 | LSE | |
| 05:21:23 | 349.9 | 2 | O | 349.6 | 349.9 | Buy | 1,761,524 | 1310 | LSE | |
| 05:21:23 | 349.9 | 100 | O | 349.6 | 349.9 | Buy | 1,761,522 | 1309 | LSE | |
| 05:21:23 | 349.9 | 1 | O | 349.6 | 349.9 | Buy | 1,761,422 | 1308 | LSE | |
| 05:21:23 | 349.9 | 5 | O | 349.6 | 349.9 | Buy | 1,761,421 | 1307 | LSE | |
| 05:21:23 | 349.9 | 5 | O | 349.6 | 349.9 | Buy | 1,761,416 | 1306 | LSE | |
| 05:21:23 | 349.9 | 50 | O | 349.6 | 349.9 | Buy | 1,761,411 | 1305 | LSE | |
| 05:21:23 | 349.9 | 30 | O | 349.6 | 349.9 | Buy | 1,761,361 | 1304 | LSE | |
| 05:21:23 | 349.9 | 30 | O | 349.6 | 349.9 | Buy | 1,761,331 | 1303 | LSE | |
| 05:21:23 | 349.9 | 2 | O | 349.6 | 349.9 | Buy | 1,761,301 | 1302 | LSE | |
| 05:21:23 | 349.9 | 10 | O | 349.6 | 349.9 | Buy | 1,761,299 | 1301 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
