Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:51:27 | 347.7 | 448 | AT | 347.4 | 347.7 | Buy | 1,916,049 | 1651 | LSE | |
| 05:51:12 | 347.8 | 184 | AT | 347.8 | 348.0 | Sell | 1,915,601 | 1650 | LSE | |
| 05:51:12 | 347.9 | 15 | AT | 347.9 | 348.0 | Sell | 1,915,417 | 1649 | LSE | |
| 05:51:12 | 348.0 | 1 | O | 347.9 | 348.0 | Buy | 1,915,402 | 1648 | LSE | |
| 05:49:54 | 348.119 | 10 | O | 347.9 | 348.2 | Buy | 1,915,401 | 1647 | LSE | |
| 05:49:23 | 348.2 | 243 | AT | 348.1 | 348.2 | Buy | 1,915,391 | 1646 | LSE | |
| 05:49:23 | 348.2 | 149 | AT | 348.0 | 348.2 | Buy | 1,915,148 | 1645 | LSE | |
| 05:49:23 | 348.2 | 94 | AT | 348.0 | 348.2 | Buy | 1,914,999 | 1644 | LSE | |
| 05:49:19 | 348.2 | 55 | AT | 348.2 | 348.3 | Sell | 1,914,905 | 1643 | LSE | |
| 05:49:17 | 348.2 | 173 | AT | 348.0 | 348.2 | Buy | 1,914,850 | 1642 | LSE | |
| 05:49:17 | 348.2 | 142 | AT | 348.0 | 348.2 | Buy | 1,914,677 | 1641 | LSE | |
| 05:49:13 | 348.1 | 129 | AT | 348.0 | 348.1 | Buy | 1,914,535 | 1640 | LSE | |
| 05:49:06 | 348.2 | 650 | AT | 347.8 | 348.2 | Buy | 1,914,406 | 1639 | LSE | |
| 05:49:06 | 348.2 | 308 | AT | 347.8 | 348.2 | Buy | 1,913,756 | 1638 | LSE | |
| 05:49:06 | 348.2 | 936 | AT | 347.8 | 348.2 | Buy | 1,913,448 | 1637 | LSE | |
| 05:49:05 | 348.0 | 94 | AT | 348.0 | 348.3 | Sell | 1,912,512 | 1636 | LSE | |
| 05:49:05 | 348.0 | 252 | AT | 347.8 | 348.0 | Buy | 1,912,418 | 1635 | LSE | |
| 05:49:05 | 347.8 | 121 | AT | 347.8 | 348.0 | Sell | 1,912,166 | 1634 | LSE | |
| 05:49:05 | 347.8 | 93 | AT | 347.8 | 348.0 | Sell | 1,912,045 | 1633 | LSE | |
| 05:49:05 | 347.9 | 214 | AT | 347.6 | 347.9 | Buy | 1,911,952 | 1632 | LSE | |
| 05:49:05 | 347.9 | 146 | AT | 347.6 | 347.9 | Buy | 1,911,738 | 1631 | LSE | |
| 05:49:05 | 347.9 | 172 | AT | 347.6 | 347.9 | Buy | 1,911,592 | 1630 | LSE | |
| 05:49:05 | 347.9 | 215 | AT | 347.6 | 347.9 | Buy | 1,911,420 | 1629 | LSE | |
| 05:49:05 | 347.9 | 93 | AT | 347.6 | 347.9 | Buy | 1,911,205 | 1628 | LSE | |
| 05:49:05 | 347.9 | 936 | AT | 347.6 | 347.9 | Buy | 1,911,112 | 1627 | LSE | |
| 05:49:05 | 347.8 | 214 | AT | 347.8 | 348.0 | Sell | 1,910,176 | 1626 | LSE | |
| 05:49:05 | 347.9 | 936 | AT | 347.6 | 347.9 | Buy | 1,909,962 | 1625 | LSE | |
| 05:49:05 | 347.9 | 132 | AT | 347.6 | 347.9 | Buy | 1,909,026 | 1624 | LSE | |
| 05:49:05 | 347.9 | 323 | AT | 347.6 | 347.9 | Buy | 1,908,894 | 1623 | LSE | |
| 05:49:02 | 347.9 | 143 | O | 347.6 | 347.9 | Buy | 1,908,571 | 1622 | LSE | |
| 05:48:04 | 347.6 | 859 | O | 347.5 | 347.9 | Sell | 1,908,428 | 1621 | LSE | |
| 05:48:04 | 347.6 | 447 | AT | 347.3 | 347.6 | Buy | 1,907,569 | 1620 | LSE | |
| 05:47:01 | 348.0 | 1 | O | 347.7 | 348.1 | Buy | 1,907,122 | 1619 | LSE | |
| 05:46:29 | 348.1 | 143 | O | 347.7 | 348.1 | Buy | 1,907,121 | 1618 | LSE | |
| 05:46:06 | 348.0 | 156 | AT | 347.7 | 348.0 | Buy | 1,906,978 | 1617 | LSE | |
| 05:45:26 | 347.9 | 152 | AT | 347.6 | 347.9 | Buy | 1,906,822 | 1616 | LSE | |
| 05:45:21 | 347.8 | 205 | AT | 347.6 | 347.8 | Buy | 1,906,670 | 1615 | LSE | |
| 05:45:13 | 347.6 | 550 | O | 347.6 | 347.8 | Sell | 1,906,465 | 1614 | LSE | |
| 05:45:13 | 347.6 | 20 | O | 347.6 | 347.8 | Sell | 1,905,915 | 1613 | LSE | |
| 05:45:13 | 347.7 | 263 | AT | 347.7 | 347.8 | Sell | 1,905,895 | 1612 | LSE | |
| 05:45:13 | 347.7 | 45 | AT | 347.5 | 347.7 | Buy | 1,905,632 | 1611 | LSE | |
| 05:45:13 | 347.6 | 140 | AT | 347.4 | 347.6 | Buy | 1,905,587 | 1610 | LSE | |
| 05:45:13 | 347.6 | 208 | AT | 347.4 | 347.6 | Buy | 1,905,447 | 1609 | LSE | |
| 05:45:13 | 347.6 | 191 | AT | 347.3 | 347.6 | Buy | 1,905,239 | 1608 | LSE | |
| 05:45:03 | 347.5 | 33 | AT | 347.2 | 347.5 | Buy | 1,905,048 | 1607 | LSE | |
| 05:45:03 | 347.5 | 306 | AT | 347.2 | 347.5 | Buy | 1,905,015 | 1606 | LSE | |
| 05:45:01 | 347.5 | 100 | O | 347.1 | 347.5 | Buy | 1,904,709 | 1605 | LSE | |
| 05:44:46 | 347.6 | 3 | O | 347.2 | 347.6 | Buy | 1,904,609 | 1604 | LSE | |
| 05:44:45 | 347.6 | 158 | AT | 347.6 | 347.9 | Sell | 1,904,606 | 1603 | LSE | |
| 05:44:45 | 347.6 | 163 | AT | 347.6 | 347.9 | Sell | 1,904,448 | 1602 | LSE | |
| 05:44:45 | 347.6 | 268 | AT | 347.6 | 347.9 | Sell | 1,904,285 | 1601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
