Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:10:52 | 352.0 | 492 | AT | 351.6 | 352.0 | Buy | 838,355 | 1201 | LSE | |
| 05:10:52 | 351.9 | 24 | AT | 351.6 | 351.9 | Buy | 837,863 | 1200 | LSE | |
| 05:10:52 | 351.9 | 29 | AT | 351.6 | 351.9 | Buy | 837,839 | 1199 | LSE | |
| 05:10:52 | 351.9 | 232 | AT | 351.6 | 351.9 | Buy | 837,810 | 1198 | LSE | |
| 05:10:52 | 351.9 | 318 | AT | 351.6 | 351.9 | Buy | 837,578 | 1197 | LSE | |
| 05:09:22 | 351.7 | 379 | AT | 351.5 | 351.7 | Buy | 837,260 | 1196 | LSE | |
| 05:09:22 | 351.7 | 323 | AT | 351.7 | 352.0 | Sell | 836,881 | 1195 | LSE | |
| 05:09:21 | 351.9 | 311 | AT | 351.9 | 352.1 | Sell | 836,558 | 1194 | LSE | |
| 05:09:21 | 352.0 | 308 | AT | 352.0 | 352.3 | Sell | 836,247 | 1193 | LSE | |
| 05:09:21 | 352.0 | 379 | AT | 352.0 | 352.3 | Sell | 835,939 | 1192 | LSE | |
| 05:09:21 | 352.1 | 307 | AT | 352.1 | 352.3 | Sell | 835,560 | 1191 | LSE | |
| 05:09:21 | 352.2 | 447 | AT | 352.1 | 352.2 | Buy | 835,253 | 1190 | LSE | |
| 05:09:21 | 352.1 | 475 | AT | 351.9 | 352.1 | Buy | 834,806 | 1189 | LSE | |
| 05:09:03 | 352.0 | 313 | AT | 351.7 | 352.0 | Buy | 834,331 | 1188 | LSE | |
| 05:09:03 | 352.0 | 65 | AT | 351.7 | 352.0 | Buy | 834,018 | 1187 | LSE | |
| 05:09:03 | 352.0 | 482 | AT | 351.7 | 352.0 | Buy | 833,953 | 1186 | LSE | |
| 05:08:21 | 352.0 | 60 | O | 351.6 | 352.0 | Buy | 833,471 | 1185 | LSE | |
| 05:08:21 | 352.0 | 321 | AT | 352.0 | 352.3 | Sell | 833,411 | 1184 | LSE | |
| 05:08:19 | 352.2 | 297 | AT | 352.2 | 352.4 | Sell | 833,090 | 1183 | LSE | |
| 05:08:16 | 352.3 | 258 | AT | 352.1 | 352.3 | Buy | 832,793 | 1182 | LSE | |
| 05:08:16 | 352.3 | 903 | AT | 352.1 | 352.3 | Buy | 832,535 | 1181 | LSE | |
| 05:08:16 | 352.3 | 336 | AT | 352.1 | 352.3 | Buy | 831,632 | 1180 | LSE | |
| 05:07:58 | 352.0 | 308 | AT | 351.8 | 352.0 | Buy | 831,296 | 1179 | LSE | |
| 05:07:58 | 352.1 | 268 | AT | 351.8 | 352.1 | Buy | 830,988 | 1178 | LSE | |
| 05:07:58 | 352.1 | 83 | AT | 351.8 | 352.1 | Buy | 830,720 | 1177 | LSE | |
| 05:07:58 | 352.0 | 268 | AT | 351.7 | 352.0 | Buy | 830,637 | 1176 | LSE | |
| 05:07:58 | 352.0 | 448 | AT | 351.7 | 352.0 | Buy | 830,369 | 1175 | LSE | |
| 05:07:55 | 351.9 | 28 | AT | 351.7 | 351.9 | Buy | 829,921 | 1174 | LSE | |
| 05:07:55 | 351.9 | 31 | AT | 351.7 | 351.9 | Buy | 829,893 | 1173 | LSE | |
| 05:07:55 | 351.9 | 28 | AT | 351.7 | 351.9 | Buy | 829,862 | 1172 | LSE | |
| 05:06:30 | 351.9 | 447 | AT | 351.7 | 351.9 | Buy | 829,834 | 1171 | LSE | |
| 05:06:30 | 351.8 | 781 | AT | 351.6 | 351.8 | Buy | 829,387 | 1170 | LSE | |
| 05:06:30 | 351.8 | 419 | AT | 351.6 | 351.8 | Buy | 828,606 | 1169 | LSE | |
| 05:06:21 | 352.1 | 1 | O | 351.6 | 352.1 | Buy | 828,187 | 1168 | LSE | |
| 05:05:43 | 352.1 | 5 | O | 351.8 | 352.1 | Buy | 828,186 | 1167 | LSE | |
| 05:04:36 | 352.3 | 1000 | AT | 352.3 | 352.4 | Sell | 828,181 | 1166 | LSE | |
| 05:04:05 | 352.3 | 170 | AT | 352.1 | 352.3 | Buy | 827,181 | 1165 | LSE | |
| 05:03:06 | 352.1 | 21 | AT | 352.1 | 352.4 | Sell | 827,011 | 1164 | LSE | |
| 05:03:06 | 352.1 | 1015 | AT | 352.1 | 352.4 | Sell | 826,990 | 1163 | LSE | |
| 05:03:06 | 352.1 | 917 | AT | 352.1 | 352.4 | Sell | 825,975 | 1162 | LSE | |
| 05:03:06 | 352.1 | 1 | AT | 352.1 | 352.4 | Sell | 825,058 | 1161 | LSE | |
| 05:03:03 | 352.3 | 365 | O | 352.1 | 352.4 | Buy | 825,057 | 1160 | LSE | |
| 05:03:03 | 352.4 | 1395 | AT | 352.2 | 352.4 | Buy | 824,692 | 1159 | LSE | |
| 05:03:03 | 352.3 | 323 | AT | 352.2 | 352.3 | Buy | 823,297 | 1158 | LSE | |
| 05:03:03 | 352.3 | 951 | AT | 352.2 | 352.3 | Buy | 822,974 | 1157 | LSE | |
| 05:02:55 | 352.182 | 2838 | O | 352.1 | 352.3 | Sell | 822,023 | 1156 | LSE | |
| 05:02:36 | 352.3 | 124 | O | 352.1 | 352.3 | Buy | 819,185 | 1155 | LSE | |
| 05:01:19 | 352.299 | 5 | O | 352.0 | 352.3 | Buy | 819,061 | 1154 | LSE | |
| 05:01:13 | 352.3 | 3 | O | 352.0 | 352.3 | Buy | 819,056 | 1153 | LSE | |
| 05:00:50 | 352.2 | 251 | AT | 351.9 | 352.2 | Buy | 819,053 | 1152 | LSE | |
| 05:00:50 | 352.2 | 949 | AT | 351.9 | 352.2 | Buy | 818,802 | 1151 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
