Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:13:24 | 364.6 | 1100 | AT | 364.1 | 364.6 | Buy | 233,342 | 151 | LSE | |
| 02:13:23 | 364.2 | 71 | AT | 364.2 | 364.7 | Sell | 232,242 | 150 | LSE | |
| 02:13:22 | 364.32 | 2632 | O | 364.2 | 364.8 | Sell | 232,171 | 149 | LSE | |
| 02:13:21 | 364.2 | 10 | O | 364.2 | 364.8 | Sell | 229,539 | 148 | LSE | |
| 02:13:21 | 364.4 | 447 | AT | 364.0 | 364.4 | Buy | 229,529 | 147 | LSE | |
| 02:13:21 | 364.3 | 344 | AT | 363.7 | 364.3 | Buy | 229,082 | 146 | LSE | |
| 02:13:20 | 363.9 | 238 | AT | 363.5 | 363.9 | Buy | 228,738 | 145 | LSE | |
| 02:13:20 | 363.8 | 157 | AT | 363.5 | 363.8 | Buy | 228,500 | 144 | LSE | |
| 02:13:20 | 363.7 | 142 | AT | 363.3 | 363.7 | Buy | 228,343 | 143 | LSE | |
| 02:13:20 | 363.7 | 71 | AT | 363.3 | 363.7 | Buy | 228,201 | 142 | LSE | |
| 02:13:20 | 363.4 | 447 | AT | 363.4 | 363.9 | Sell | 228,130 | 141 | LSE | |
| 02:12:33 | 363.899 | 4 | O | 363.4 | 363.9 | Buy | 227,683 | 140 | LSE | |
| 02:11:27 | 363.6 | 408 | AT | 363.2 | 363.6 | Buy | 227,679 | 139 | LSE | |
| 02:11:27 | 363.5 | 408 | AT | 362.9 | 363.5 | Buy | 227,271 | 138 | LSE | |
| 02:11:27 | 363.5 | 1362 | AT | 362.9 | 363.5 | Buy | 226,863 | 137 | LSE | |
| 02:11:23 | 363.0 | 10 | O | 363.1 | 363.5 | Sell | 225,501 | 136 | LSE | |
| 02:11:23 | 363.4 | 169 | AT | 362.8 | 363.4 | Buy | 225,491 | 135 | LSE | |
| 02:11:23 | 363.3 | 165 | AT | 362.6 | 363.3 | Buy | 225,322 | 134 | LSE | |
| 02:11:23 | 363.3 | 157 | AT | 362.6 | 363.3 | Buy | 225,157 | 133 | LSE | |
| 02:11:23 | 363.2 | 182 | AT | 362.5 | 363.2 | Buy | 225,000 | 132 | LSE | |
| 02:11:23 | 363.2 | 1249 | AT | 362.5 | 363.2 | Buy | 224,818 | 131 | LSE | |
| 02:11:23 | 363.2 | 157 | AT | 362.5 | 363.2 | Buy | 223,569 | 130 | LSE | |
| 02:11:23 | 363.2 | 151 | AT | 362.5 | 363.2 | Buy | 223,412 | 129 | LSE | |
| 02:11:23 | 363.1 | 171 | AT | 362.5 | 363.1 | Buy | 223,261 | 128 | LSE | |
| 02:11:23 | 363.1 | 159 | AT | 362.5 | 363.1 | Buy | 223,090 | 127 | LSE | |
| 02:11:23 | 362.8 | 120 | AT | 362.5 | 362.8 | Buy | 222,931 | 126 | LSE | |
| 02:11:23 | 362.8 | 330 | AT | 362.5 | 362.8 | Buy | 222,811 | 125 | LSE | |
| 02:11:23 | 363.0 | 164 | AT | 362.2 | 363.0 | Buy | 222,481 | 124 | LSE | |
| 02:11:23 | 363.0 | 152 | AT | 362.2 | 363.0 | Buy | 222,317 | 123 | LSE | |
| 02:11:23 | 362.9 | 161 | AT | 362.2 | 362.9 | Buy | 222,165 | 122 | LSE | |
| 02:11:23 | 362.9 | 168 | AT | 362.2 | 362.9 | Buy | 222,004 | 121 | LSE | |
| 02:11:23 | 362.8 | 142 | AT | 362.1 | 362.8 | Buy | 221,836 | 120 | LSE | |
| 02:11:23 | 362.8 | 148 | AT | 362.1 | 362.8 | Buy | 221,694 | 119 | LSE | |
| 02:11:23 | 362.7 | 173 | AT | 362.1 | 362.7 | Buy | 221,546 | 118 | LSE | |
| 02:11:23 | 362.4 | 465 | AT | 362.0 | 362.4 | Buy | 221,373 | 117 | LSE | |
| 02:11:23 | 362.2 | 182 | AT | 361.6 | 362.2 | Buy | 220,908 | 116 | LSE | |
| 02:11:20 | 362.1 | 221 | O | 361.6 | 362.2 | Buy | 220,726 | 115 | LSE | |
| 02:11:10 | 361.8 | 301 | AT | 361.4 | 361.8 | Buy | 220,505 | 114 | LSE | |
| 02:11:07 | 361.7 | 162 | AT | 361.3 | 361.7 | Buy | 220,204 | 113 | LSE | |
| 02:11:07 | 361.7 | 153 | AT | 361.3 | 361.7 | Buy | 220,042 | 112 | LSE | |
| 02:11:07 | 361.5 | 330 | AT | 361.1 | 361.5 | Buy | 219,889 | 111 | LSE | |
| 02:11:07 | 361.5 | 1200 | AT | 361.1 | 361.5 | Buy | 219,559 | 110 | LSE | |
| 02:11:07 | 361.3 | 275 | AT | 361.3 | 361.8 | Sell | 218,359 | 109 | LSE | |
| 02:11:07 | 361.6 | 315 | AT | 361.0 | 361.6 | Buy | 218,084 | 108 | LSE | |
| 02:11:07 | 361.6 | 549 | AT | 361.0 | 361.6 | Buy | 217,769 | 107 | LSE | |
| 02:11:07 | 361.6 | 651 | AT | 361.0 | 361.6 | Buy | 217,220 | 106 | LSE | |
| 02:11:07 | 361.6 | 119 | AT | 361.0 | 361.6 | Buy | 216,569 | 105 | LSE | |
| 02:11:07 | 361.6 | 100 | AT | 361.0 | 361.6 | Buy | 216,450 | 104 | LSE | |
| 02:10:45 | 361.6 | 1 | O | 360.9 | 361.6 | Buy | 216,350 | 103 | LSE | |
| 02:10:39 | 361.6 | 5 | O | 360.8 | 361.6 | Buy | 216,349 | 102 | LSE | |
| 02:10:23 | 361.3 | 704 | AT | 361.3 | 361.6 | Sell | 216,344 | 101 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
