Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:27 | 348.4 | 166 | AT | 348.4 | 348.5 | Sell | 2,436,461 | 2901 | LSE | |
| 09:57:25 | 348.2 | 2863 | AT | 348.1 | 348.2 | Buy | 2,436,295 | 2900 | LSE | |
| 09:57:25 | 348.2 | 2400 | AT | 348.1 | 348.2 | Buy | 2,433,432 | 2899 | LSE | |
| 09:57:25 | 348.2 | 956 | AT | 348.2 | 348.5 | Sell | 2,431,032 | 2898 | LSE | |
| 09:57:25 | 348.2 | 100 | AT | 348.2 | 348.5 | Sell | 2,430,076 | 2897 | LSE | |
| 09:57:18 | 348.4 | 587 | AT | 348.3 | 348.4 | Buy | 2,429,976 | 2896 | LSE | |
| 09:57:18 | 348.3 | 321 | AT | 348.2 | 348.3 | Buy | 2,429,389 | 2895 | LSE | |
| 09:57:17 | 348.1 | 431 | AT | 348.1 | 348.3 | Sell | 2,429,068 | 2894 | LSE | |
| 09:57:17 | 348.1 | 224 | AT | 348.1 | 348.3 | Sell | 2,428,637 | 2893 | LSE | |
| 09:57:17 | 348.1 | 4725 | AT | 348.0 | 348.1 | Buy | 2,428,413 | 2892 | LSE | |
| 09:57:17 | 348.1 | 224 | AT | 348.0 | 348.1 | Buy | 2,423,688 | 2891 | LSE | |
| 09:57:17 | 348.1 | 956 | AT | 348.1 | 348.3 | Sell | 2,423,464 | 2890 | LSE | |
| 09:57:17 | 348.1 | 414 | AT | 348.1 | 348.3 | Sell | 2,422,508 | 2889 | LSE | |
| 09:57:12 | 348.3 | 2 | O | 348.1 | 348.3 | Buy | 2,422,094 | 2888 | LSE | |
| 09:55:50 | 348.3 | 1 | O | 348.1 | 348.3 | Buy | 2,422,092 | 2887 | LSE | |
| 09:55:26 | 348.2 | 128 | AT | 348.1 | 348.2 | Buy | 2,422,091 | 2886 | LSE | |
| 09:55:25 | 348.0 | 466 | AT | 347.9 | 348.0 | Buy | 2,421,963 | 2885 | LSE | |
| 09:55:25 | 348.0 | 293 | AT | 347.9 | 348.0 | Buy | 2,421,497 | 2884 | LSE | |
| 09:55:25 | 347.8 | 960 | AT | 347.8 | 348.0 | Sell | 2,421,204 | 2883 | LSE | |
| 09:55:13 | 347.9 | 447 | AT | 347.9 | 348.2 | Sell | 2,420,244 | 2882 | LSE | |
| 09:55:13 | 347.9 | 26 | AT | 347.9 | 348.2 | Sell | 2,419,797 | 2881 | LSE | |
| 09:55:13 | 348.0 | 299 | AT | 347.9 | 348.0 | Buy | 2,419,771 | 2880 | LSE | |
| 09:54:51 | 347.9 | 286 | AT | 347.9 | 348.2 | Sell | 2,419,472 | 2879 | LSE | |
| 09:54:49 | 348.0 | 286 | AT | 347.8 | 348.0 | Buy | 2,419,186 | 2878 | LSE | |
| 09:54:49 | 348.0 | 1200 | AT | 347.8 | 348.0 | Buy | 2,418,900 | 2877 | LSE | |
| 09:54:49 | 347.9 | 256 | AT | 347.9 | 348.1 | Sell | 2,417,700 | 2876 | LSE | |
| 09:54:49 | 347.9 | 453 | AT | 347.9 | 348.1 | Sell | 2,417,444 | 2875 | LSE | |
| 09:54:49 | 347.9 | 1227 | AT | 347.9 | 348.1 | Sell | 2,416,991 | 2874 | LSE | |
| 09:54:19 | 347.701 | 28 | O | 347.8 | 348.1 | Sell | 2,415,764 | 2873 | LSE | |
| 09:54:13 | 347.8 | 311 | AT | 347.6 | 347.8 | Buy | 2,415,736 | 2872 | LSE | |
| 09:54:11 | 347.8 | 104 | AT | 347.6 | 347.8 | Buy | 2,415,425 | 2871 | LSE | |
| 09:54:04 | 347.6 | 557 | AT | 347.5 | 347.6 | Buy | 2,415,321 | 2870 | LSE | |
| 09:54:04 | 347.5 | 481 | AT | 347.1 | 347.5 | Buy | 2,414,764 | 2869 | LSE | |
| 09:54:04 | 347.3 | 166 | AT | 347.3 | 347.4 | Sell | 2,414,283 | 2868 | LSE | |
| 09:54:04 | 347.3 | 282 | AT | 347.3 | 347.5 | Sell | 2,414,117 | 2867 | LSE | |
| 09:54:00 | 347.3 | 10 | O | 347.3 | 347.6 | Sell | 2,413,835 | 2866 | LSE | |
| 09:53:17 | 347.6 | 1127 | AT | 347.6 | 347.8 | Sell | 2,413,825 | 2865 | LSE | |
| 09:53:14 | 348.1 | 132 | O | 347.6 | 347.9 | Buy | 2,412,698 | 2864 | LSE | |
| 09:52:37 | 348.0 | 536 | AT | 348.0 | 348.2 | Sell | 2,412,566 | 2863 | LSE | |
| 09:52:37 | 348.0 | 42 | AT | 348.0 | 348.2 | Sell | 2,412,030 | 2862 | LSE | |
| 09:52:10 | 348.1 | 5 | O | 347.6 | 348.1 | Buy | 2,411,988 | 2861 | LSE | |
| 09:50:57 | 347.9 | 448 | AT | 347.9 | 348.1 | Sell | 2,411,983 | 2860 | LSE | |
| 09:50:57 | 348.0 | 568 | AT | 348.0 | 348.1 | Sell | 2,411,535 | 2859 | LSE | |
| 09:50:57 | 348.1 | 971 | AT | 348.1 | 348.2 | Sell | 2,410,967 | 2858 | LSE | |
| 09:50:57 | 348.1 | 834 | AT | 348.1 | 348.2 | Sell | 2,409,996 | 2857 | LSE | |
| 09:50:56 | 348.244 | 5845 | O | 348.0 | 348.2 | Buy | 2,409,162 | 2856 | LSE | |
| 09:50:37 | 348.0 | 20 | O | 348.0 | 348.3 | Sell | 2,403,317 | 2855 | LSE | |
| 09:50:01 | 347.7 | 52 | AT | 347.5 | 347.7 | Buy | 2,403,297 | 2854 | LSE | |
| 09:50:00 | 347.5 | 502 | AT | 347.2 | 347.5 | Buy | 2,403,245 | 2853 | LSE | |
| 09:46:55 | 347.2 | 1200 | AT | 347.1 | 347.2 | Buy | 2,402,743 | 2852 | LSE | |
| 09:46:55 | 347.1 | 1254 | AT | 347.0 | 347.1 | Buy | 2,401,543 | 2851 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
