Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:28:38 | 358.8 | 249 | AT | 358.5 | 358.8 | Buy | 320,895 | 301 | LSE | |
| 02:28:38 | 358.6 | 152 | AT | 358.6 | 358.8 | Sell | 320,646 | 300 | LSE | |
| 02:28:38 | 358.6 | 917 | AT | 358.6 | 358.9 | Sell | 320,494 | 299 | LSE | |
| 02:28:38 | 358.8 | 703 | AT | 358.5 | 358.8 | Buy | 319,577 | 298 | LSE | |
| 02:28:38 | 358.7 | 591 | AT | 358.4 | 358.7 | Buy | 318,874 | 297 | LSE | |
| 02:28:38 | 358.7 | 917 | AT | 358.7 | 359.1 | Sell | 318,283 | 296 | LSE | |
| 02:28:38 | 359.0 | 197 | AT | 358.6 | 359.0 | Buy | 317,366 | 295 | LSE | |
| 02:28:38 | 358.9 | 600 | AT | 358.9 | 359.1 | Sell | 317,169 | 294 | LSE | |
| 02:28:38 | 359.0 | 502 | AT | 359.0 | 359.3 | Sell | 316,569 | 293 | LSE | |
| 02:28:30 | 359.3 | 600 | AT | 359.3 | 359.7 | Sell | 316,067 | 292 | LSE | |
| 02:28:26 | 359.62 | 80 | O | 359.2 | 359.7 | Buy | 315,467 | 291 | LSE | |
| 02:28:25 | 359.7 | 10 | O | 359.2 | 359.7 | Buy | 315,387 | 290 | LSE | |
| 02:28:24 | 359.8 | 1 | O | 359.2 | 359.8 | Buy | 315,377 | 289 | LSE | |
| 02:28:24 | 359.8 | 50 | O | 359.2 | 359.8 | Buy | 315,376 | 288 | LSE | |
| 02:28:24 | 359.8 | 3 | O | 359.2 | 359.8 | Buy | 315,326 | 287 | LSE | |
| 02:28:24 | 359.8 | 100 | O | 359.2 | 359.8 | Buy | 315,323 | 286 | LSE | |
| 02:28:24 | 359.8 | 200 | O | 359.2 | 359.8 | Buy | 315,223 | 285 | LSE | |
| 02:28:24 | 359.8 | 20 | O | 359.2 | 359.8 | Buy | 315,023 | 284 | LSE | |
| 02:28:24 | 359.7 | 251 | AT | 359.7 | 360.0 | Sell | 315,003 | 283 | LSE | |
| 02:28:24 | 360.0 | 251 | AT | 359.6 | 360.0 | Buy | 314,752 | 282 | LSE | |
| 02:28:24 | 359.7 | 550 | AT | 359.7 | 360.2 | Sell | 314,501 | 281 | LSE | |
| 02:28:24 | 359.7 | 162 | AT | 359.7 | 360.2 | Sell | 313,951 | 280 | LSE | |
| 02:28:24 | 359.7 | 158 | AT | 359.7 | 360.2 | Sell | 313,789 | 279 | LSE | |
| 02:28:24 | 360.0 | 502 | AT | 360.0 | 360.3 | Sell | 313,631 | 278 | LSE | |
| 02:27:04 | 361.3 | 113 | AT | 361.1 | 361.3 | Buy | 313,129 | 277 | LSE | |
| 02:27:04 | 361.0 | 856 | AT | 360.9 | 361.0 | Buy | 313,016 | 276 | LSE | |
| 02:27:04 | 361.0 | 647 | AT | 361.0 | 361.4 | Sell | 312,160 | 275 | LSE | |
| 02:27:04 | 361.0 | 824 | AT | 361.0 | 361.4 | Sell | 311,513 | 274 | LSE | |
| 02:27:00 | 361.1 | 118 | AT | 361.0 | 361.1 | Buy | 310,689 | 273 | LSE | |
| 02:27:00 | 361.0 | 578 | AT | 360.7 | 361.0 | Buy | 310,571 | 272 | LSE | |
| 02:27:00 | 361.0 | 61 | AT | 360.7 | 361.0 | Buy | 309,993 | 271 | LSE | |
| 02:26:56 | 360.42 | 2366 | O | 360.4 | 360.9 | Sell | 309,932 | 270 | LSE | |
| 02:26:56 | 360.7 | 147 | AT | 360.7 | 361.0 | Sell | 307,566 | 269 | LSE | |
| 02:26:56 | 360.7 | 235 | AT | 360.7 | 361.0 | Sell | 307,419 | 268 | LSE | |
| 02:26:56 | 360.8 | 198 | AT | 360.3 | 360.8 | Buy | 307,184 | 267 | LSE | |
| 02:26:56 | 360.7 | 235 | AT | 360.3 | 360.7 | Buy | 306,986 | 266 | LSE | |
| 02:26:56 | 360.6 | 655 | AT | 360.6 | 360.8 | Sell | 306,751 | 265 | LSE | |
| 02:26:56 | 360.6 | 113 | AT | 360.2 | 360.6 | Buy | 306,096 | 264 | LSE | |
| 02:26:56 | 360.6 | 258 | AT | 360.2 | 360.6 | Buy | 305,983 | 263 | LSE | |
| 02:24:58 | 361.0 | 166 | O | 360.5 | 361.0 | Buy | 305,725 | 262 | LSE | |
| 02:24:25 | 360.8 | 96 | AT | 360.5 | 360.8 | Buy | 305,559 | 261 | LSE | |
| 02:24:25 | 360.8 | 162 | AT | 360.5 | 360.8 | Buy | 305,463 | 260 | LSE | |
| 02:24:25 | 360.7 | 258 | AT | 360.5 | 360.7 | Buy | 305,301 | 259 | LSE | |
| 02:24:25 | 360.6 | 447 | AT | 360.3 | 360.6 | Buy | 305,043 | 258 | LSE | |
| 02:24:25 | 360.6 | 448 | AT | 360.3 | 360.6 | Buy | 304,596 | 257 | LSE | |
| 02:24:25 | 360.6 | 39 | AT | 360.3 | 360.6 | Buy | 304,148 | 256 | LSE | |
| 02:24:25 | 360.5 | 506 | AT | 360.1 | 360.5 | Buy | 304,109 | 255 | LSE | |
| 02:24:25 | 360.5 | 416 | AT | 360.1 | 360.5 | Buy | 303,603 | 254 | LSE | |
| 02:24:24 | 360.3 | 258 | AT | 359.8 | 360.3 | Buy | 303,187 | 253 | LSE | |
| 02:24:24 | 360.3 | 249 | AT | 359.8 | 360.3 | Buy | 302,929 | 252 | LSE | |
| 02:23:20 | 360.7 | 1000 | O | 360.0 | 360.6 | Buy | 302,680 | 251 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
