Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:10:23 | 361.3 | 704 | AT | 361.3 | 361.6 | Sell | 216,344 | 101 | LSE | |
| 02:10:23 | 361.5 | 144 | AT | 361.3 | 361.5 | Buy | 215,640 | 100 | LSE | |
| 02:10:23 | 361.5 | 25 | AT | 361.3 | 361.5 | Buy | 215,496 | 99 | LSE | |
| 02:10:23 | 361.5 | 122 | AT | 361.3 | 361.5 | Buy | 215,471 | 98 | LSE | |
| 02:10:23 | 361.4 | 921 | AT | 361.0 | 361.4 | Buy | 215,349 | 97 | LSE | |
| 02:10:23 | 361.4 | 161 | AT | 361.0 | 361.4 | Buy | 214,428 | 96 | LSE | |
| 02:10:23 | 361.4 | 15 | AT | 361.0 | 361.4 | Buy | 214,267 | 95 | LSE | |
| 02:10:23 | 361.4 | 432 | AT | 361.0 | 361.4 | Buy | 214,252 | 94 | LSE | |
| 02:10:23 | 361.4 | 17 | AT | 361.0 | 361.4 | Buy | 213,820 | 93 | LSE | |
| 02:10:23 | 361.4 | 153 | AT | 361.0 | 361.4 | Buy | 213,803 | 92 | LSE | |
| 02:10:23 | 361.0 | 150 | AT | 360.4 | 361.0 | Buy | 213,650 | 91 | LSE | |
| 02:09:56 | 360.7 | 10 | O | 360.4 | 361.0 | 213,500 | 90 | LSE | ||
| 02:09:56 | 360.7 | 496 | AT | 360.1 | 360.7 | Buy | 213,490 | 89 | LSE | |
| 02:09:49 | 360.7 | 100 | O | 360.1 | 360.7 | Buy | 212,994 | 88 | LSE | |
| 02:09:48 | 360.4 | 147 | AT | 360.4 | 361.0 | Sell | 212,894 | 87 | LSE | |
| 02:09:48 | 360.4 | 141 | AT | 360.4 | 361.0 | Sell | 212,747 | 86 | LSE | |
| 02:09:48 | 360.5 | 168 | AT | 360.5 | 361.0 | Sell | 212,606 | 85 | LSE | |
| 02:09:48 | 360.5 | 157 | AT | 360.5 | 361.0 | Sell | 212,438 | 84 | LSE | |
| 02:09:48 | 360.6 | 153 | AT | 360.6 | 361.3 | Sell | 212,281 | 83 | LSE | |
| 02:09:48 | 360.6 | 310 | AT | 360.6 | 361.3 | Sell | 212,128 | 82 | LSE | |
| 02:09:48 | 361.0 | 310 | AT | 361.0 | 361.5 | Sell | 211,818 | 81 | LSE | |
| 02:09:03 | 359.8 | 7 | O | 361.1 | 361.6 | Sell | 211,508 | 80 | LSE | |
| 02:09:03 | 359.8 | 7 | O | 361.1 | 361.6 | Sell | 211,501 | 79 | LSE | |
| 02:09:02 | 359.8 | 8 | O | 361.1 | 361.6 | Sell | 211,494 | 78 | LSE | |
| 02:08:50 | 361.5 | 238 | AT | 360.7 | 361.5 | Buy | 211,486 | 77 | LSE | |
| 02:08:36 | 361.0 | 5 | O | 360.7 | 361.7 | Sell | 211,248 | 76 | LSE | |
| 02:08:27 | 361.0 | 2 | O | 360.7 | 361.6 | Sell | 211,243 | 75 | LSE | |
| 02:08:18 | 361.2 | 700 | O | 361.0 | 361.8 | Sell | 211,241 | 74 | LSE | |
| 02:08:02 | 361.6 | 384 | AT | 361.6 | 362.1 | Sell | 210,541 | 73 | LSE | |
| 02:08:02 | 361.6 | 578 | AT | 361.6 | 362.1 | Sell | 210,157 | 72 | LSE | |
| 02:06:46 | 361.9 | 912 | AT | 361.4 | 361.9 | Buy | 209,579 | 71 | LSE | |
| 02:06:45 | 362.0 | 158 | AT | 361.3 | 362.0 | Buy | 208,667 | 70 | LSE | |
| 02:06:45 | 361.8 | 595 | AT | 361.2 | 361.8 | Buy | 208,509 | 69 | LSE | |
| 02:06:45 | 361.8 | 154 | AT | 361.2 | 361.8 | Buy | 207,914 | 68 | LSE | |
| 02:06:45 | 361.8 | 148 | AT | 361.2 | 361.8 | Buy | 207,760 | 67 | LSE | |
| 02:06:06 | 361.8 | 3 | O | 361.0 | 361.9 | Buy | 207,612 | 66 | LSE | |
| 02:05:35 | 361.7 | 506 | AT | 360.8 | 361.7 | Buy | 207,609 | 65 | LSE | |
| 02:05:35 | 361.7 | 662 | AT | 360.8 | 361.7 | Buy | 207,103 | 64 | LSE | |
| 02:05:35 | 361.7 | 6 | O | 360.8 | 361.7 | Buy | 206,441 | 63 | LSE | |
| 02:04:38 | 361.3 | 164 | AT | 360.3 | 361.3 | Buy | 206,435 | 62 | LSE | |
| 02:04:38 | 361.3 | 550 | AT | 360.3 | 361.3 | Buy | 206,271 | 61 | LSE | |
| 02:04:38 | 361.3 | 153 | AT | 360.3 | 361.3 | Buy | 205,721 | 60 | LSE | |
| 02:04:38 | 361.2 | 170 | AT | 360.3 | 361.2 | Buy | 205,568 | 59 | LSE | |
| 02:04:38 | 361.2 | 170 | AT | 360.3 | 361.2 | Buy | 205,398 | 58 | LSE | |
| 02:04:37 | 360.8 | 499 | AT | 360.0 | 360.8 | Buy | 205,228 | 57 | LSE | |
| 02:04:30 | 360.6 | 1105 | O | 359.8 | 360.8 | Buy | 204,729 | 56 | LSE | |
| 02:04:21 | 361.0 | 2 | O | 359.8 | 360.8 | Buy | 203,624 | 55 | LSE | |
| 02:03:34 | 361.507 | 1383 | O | 361.0 | 362.0 | Buy | 203,622 | 54 | LSE | |
| 02:02:39 | 361.272 | 39 | O | 360.7 | 361.6 | Buy | 202,239 | 53 | LSE | |
| 02:02:24 | 361.0 | 431 | AT | 361.0 | 361.5 | Sell | 202,200 | 52 | LSE | |
| 02:02:22 | 361.1 | 201 | AT | 361.1 | 361.4 | Sell | 201,769 | 51 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
