Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:44:45 | 347.6 | 268 | AT | 347.6 | 347.9 | Sell | 1,904,285 | 1601 | LSE | |
| 05:44:45 | 347.7 | 161 | AT | 347.7 | 347.9 | Sell | 1,904,017 | 1600 | LSE | |
| 05:44:45 | 347.7 | 162 | AT | 347.7 | 347.9 | Sell | 1,903,856 | 1599 | LSE | |
| 05:44:44 | 347.8 | 258 | AT | 347.5 | 347.8 | Buy | 1,903,694 | 1598 | LSE | |
| 05:44:44 | 347.9 | 936 | AT | 347.5 | 347.9 | Buy | 1,903,436 | 1597 | LSE | |
| 05:44:44 | 347.8 | 288 | AT | 347.8 | 347.9 | Sell | 1,902,500 | 1596 | LSE | |
| 05:44:44 | 347.8 | 563 | AT | 347.8 | 347.9 | Sell | 1,902,212 | 1595 | LSE | |
| 05:44:31 | 348.298 | 57 | O | 347.9 | 348.3 | Buy | 1,901,649 | 1594 | LSE | |
| 05:44:20 | 348.242 | 1100 | O | 347.9 | 348.3 | Buy | 1,901,592 | 1593 | LSE | |
| 05:44:06 | 348.2 | 287 | O | 348.2 | 348.4 | Sell | 1,900,492 | 1592 | LSE | |
| 05:43:56 | 348.3 | 130 | AT | 348.1 | 348.3 | Buy | 1,900,205 | 1591 | LSE | |
| 05:43:56 | 348.2 | 1006 | AT | 348.2 | 348.4 | Sell | 1,900,075 | 1590 | LSE | |
| 05:43:56 | 348.2 | 232 | AT | 348.2 | 348.4 | Sell | 1,899,069 | 1589 | LSE | |
| 05:43:48 | 348.3 | 127 | AT | 348.1 | 348.3 | Buy | 1,898,837 | 1588 | LSE | |
| 05:43:48 | 348.2 | 268 | AT | 347.7 | 348.2 | Buy | 1,898,710 | 1587 | LSE | |
| 05:43:48 | 348.2 | 148 | AT | 347.7 | 348.2 | Buy | 1,898,442 | 1586 | LSE | |
| 05:43:48 | 348.1 | 553 | AT | 347.6 | 348.1 | Buy | 1,898,294 | 1585 | LSE | |
| 05:43:48 | 348.1 | 43 | AT | 347.6 | 348.1 | Buy | 1,897,741 | 1584 | LSE | |
| 05:43:48 | 348.1 | 152 | AT | 347.6 | 348.1 | Buy | 1,897,698 | 1583 | LSE | |
| 05:43:48 | 348.1 | 225 | AT | 347.6 | 348.1 | Buy | 1,897,546 | 1582 | LSE | |
| 05:43:48 | 348.0 | 550 | AT | 347.6 | 348.0 | Buy | 1,897,321 | 1581 | LSE | |
| 05:43:48 | 348.0 | 206 | AT | 347.6 | 348.0 | Buy | 1,896,771 | 1580 | LSE | |
| 05:43:48 | 347.9 | 19 | AT | 347.6 | 347.9 | Buy | 1,896,565 | 1579 | LSE | |
| 05:43:48 | 347.6 | 514 | AT | 347.6 | 348.0 | Sell | 1,896,546 | 1578 | LSE | |
| 05:43:48 | 347.8 | 95 | AT | 347.8 | 348.1 | Sell | 1,896,032 | 1577 | LSE | |
| 05:43:41 | 348.0 | 165 | AT | 347.9 | 348.0 | Buy | 1,895,937 | 1576 | LSE | |
| 05:43:36 | 347.821 | 1800 | O | 347.6 | 348.0 | Buy | 1,895,772 | 1575 | LSE | |
| 05:43:09 | 347.896 | 500 | O | 347.7 | 348.0 | Buy | 1,893,972 | 1574 | LSE | |
| 05:42:47 | 347.9 | 151 | AT | 347.7 | 347.9 | Buy | 1,893,472 | 1573 | LSE | |
| 05:42:47 | 347.8 | 266 | AT | 347.6 | 347.8 | Buy | 1,893,321 | 1572 | LSE | |
| 05:42:46 | 347.7 | 222 | AT | 347.7 | 347.9 | Sell | 1,893,055 | 1571 | LSE | |
| 05:42:46 | 347.7 | 246 | AT | 347.7 | 348.0 | Sell | 1,892,833 | 1570 | LSE | |
| 05:42:46 | 347.7 | 954 | AT | 347.7 | 348.0 | Sell | 1,892,587 | 1569 | LSE | |
| 05:42:46 | 347.7 | 92 | AT | 347.7 | 348.0 | Sell | 1,891,633 | 1568 | LSE | |
| 05:42:40 | 347.9 | 45 | AT | 347.8 | 347.9 | Buy | 1,891,541 | 1567 | LSE | |
| 05:42:40 | 347.9 | 126 | AT | 347.7 | 347.9 | Buy | 1,891,496 | 1566 | LSE | |
| 05:42:39 | 347.9 | 171 | O | 347.7 | 347.9 | Buy | 1,891,370 | 1565 | LSE | |
| 05:42:39 | 347.9 | 20 | O | 347.7 | 347.9 | Buy | 1,891,199 | 1564 | LSE | |
| 05:42:28 | 347.9 | 20 | O | 347.6 | 347.9 | Buy | 1,891,179 | 1563 | LSE | |
| 05:42:28 | 347.9 | 20 | O | 347.6 | 347.9 | Buy | 1,891,159 | 1562 | LSE | |
| 05:42:04 | 347.845 | 1092 | O | 347.6 | 347.9 | Buy | 1,891,139 | 1561 | LSE | |
| 05:41:50 | 348.1 | 2 | O | 347.5 | 348.0 | Buy | 1,890,047 | 1560 | LSE | |
| 05:41:42 | 347.7 | 553 | O | 347.7 | 348.2 | Sell | 1,890,045 | 1559 | LSE | |
| 05:41:14 | 348.1 | 149 | AT | 347.8 | 348.1 | Buy | 1,889,492 | 1558 | LSE | |
| 05:41:14 | 348.1 | 1568 | AT | 347.8 | 348.1 | Buy | 1,889,343 | 1557 | LSE | |
| 05:41:14 | 348.0 | 157 | AT | 347.7 | 348.0 | Buy | 1,887,775 | 1556 | LSE | |
| 05:41:13 | 347.9 | 69 | AT | 347.6 | 347.9 | Buy | 1,887,618 | 1555 | LSE | |
| 05:41:13 | 347.9 | 182 | AT | 347.6 | 347.9 | Buy | 1,887,549 | 1554 | LSE | |
| 05:41:11 | 347.784 | 573 | O | 347.6 | 347.9 | Buy | 1,887,367 | 1553 | LSE | |
| 05:41:00 | 347.9 | 50 | O | 347.6 | 347.9 | Buy | 1,886,794 | 1552 | LSE | |
| 05:40:51 | 347.8 | 204 | AT | 347.7 | 347.8 | Buy | 1,886,744 | 1551 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
