Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:16:10 | 354.923 | 703 | O | 354.6 | 355.0 | Buy | 497,410 | 651 | LSE | |
| 03:15:44 | 355.1 | 281 | O | 354.6 | 355.1 | Buy | 496,707 | 650 | LSE | |
| 03:15:44 | 355.1 | 281 | O | 354.6 | 355.1 | Buy | 496,426 | 649 | LSE | |
| 03:15:44 | 354.923 | 1405 | O | 354.6 | 355.1 | Buy | 496,145 | 648 | LSE | |
| 03:15:37 | 355.0 | 62 | AT | 354.8 | 355.0 | Buy | 494,740 | 647 | LSE | |
| 03:15:37 | 354.9 | 342 | AT | 354.6 | 354.9 | Buy | 494,678 | 646 | LSE | |
| 03:15:37 | 354.9 | 68 | AT | 354.6 | 354.9 | Buy | 494,336 | 645 | LSE | |
| 03:15:37 | 354.9 | 460 | AT | 354.6 | 354.9 | Buy | 494,268 | 644 | LSE | |
| 03:15:36 | 354.9 | 1 | O | 354.6 | 354.9 | Buy | 493,808 | 643 | LSE | |
| 03:15:32 | 354.8 | 33 | O | 354.6 | 354.9 | Buy | 493,807 | 642 | LSE | |
| 03:15:32 | 354.7 | 230 | O | 354.7 | 355.0 | Sell | 493,774 | 641 | LSE | |
| 03:15:32 | 354.7 | 20 | O | 354.7 | 355.0 | Sell | 493,544 | 640 | LSE | |
| 03:15:32 | 354.9 | 248 | AT | 354.7 | 354.9 | Buy | 493,524 | 639 | LSE | |
| 03:15:32 | 354.8 | 346 | AT | 354.6 | 354.8 | Buy | 493,276 | 638 | LSE | |
| 03:15:32 | 354.8 | 248 | AT | 354.5 | 354.8 | Buy | 492,930 | 637 | LSE | |
| 03:15:32 | 354.8 | 347 | AT | 354.5 | 354.8 | Buy | 492,682 | 636 | LSE | |
| 03:15:32 | 354.7 | 340 | AT | 354.4 | 354.7 | Buy | 492,335 | 635 | LSE | |
| 03:15:32 | 354.623 | 5000 | O | 354.4 | 354.7 | Buy | 491,995 | 634 | LSE | |
| 03:15:31 | 354.9 | 569 | O | 354.4 | 354.8 | Buy | 486,995 | 633 | LSE | |
| 03:15:31 | 354.9 | 100 | O | 354.4 | 354.8 | Buy | 486,426 | 632 | LSE | |
| 03:15:31 | 354.8 | 298 | AT | 354.8 | 355.0 | Sell | 486,326 | 631 | LSE | |
| 03:15:24 | 354.923 | 5000 | O | 354.8 | 355.1 | Sell | 486,028 | 630 | LSE | |
| 03:14:34 | 355.5 | 330 | AT | 355.2 | 355.5 | Buy | 481,028 | 629 | LSE | |
| 03:14:34 | 355.5 | 1680 | AT | 355.2 | 355.5 | Buy | 480,698 | 628 | LSE | |
| 03:14:33 | 355.4 | 644 | AT | 355.4 | 355.8 | Sell | 479,018 | 627 | LSE | |
| 03:14:32 | 355.8 | 186 | AT | 355.8 | 356.0 | Sell | 478,374 | 626 | LSE | |
| 03:14:32 | 355.9 | 773 | AT | 355.9 | 356.0 | Sell | 478,188 | 625 | LSE | |
| 03:14:32 | 355.9 | 330 | AT | 355.9 | 356.0 | Sell | 477,415 | 624 | LSE | |
| 03:14:32 | 356.0 | 2553 | AT | 355.8 | 356.1 | Buy | 477,085 | 623 | LSE | |
| 03:14:32 | 356.0 | 7500 | AT | 355.8 | 356.0 | Buy | 474,532 | 622 | LSE | |
| 03:14:32 | 355.9 | 1200 | AT | 355.9 | 356.0 | Sell | 467,032 | 621 | LSE | |
| 03:14:32 | 355.9 | 258 | AT | 355.7 | 355.9 | Buy | 465,832 | 620 | LSE | |
| 03:14:32 | 355.8 | 254 | AT | 355.6 | 355.8 | Buy | 465,574 | 619 | LSE | |
| 03:14:32 | 355.8 | 21 | AT | 355.6 | 355.8 | Buy | 465,320 | 618 | LSE | |
| 03:14:32 | 355.7 | 275 | AT | 355.5 | 355.7 | Buy | 465,299 | 617 | LSE | |
| 03:14:32 | 355.5 | 275 | AT | 355.5 | 355.7 | Sell | 465,024 | 616 | LSE | |
| 03:14:32 | 355.6 | 186 | AT | 355.6 | 355.8 | Sell | 464,749 | 615 | LSE | |
| 03:14:32 | 355.6 | 1300 | AT | 355.6 | 355.8 | Sell | 464,563 | 614 | LSE | |
| 03:14:32 | 355.7 | 419 | AT | 355.4 | 355.7 | Buy | 463,263 | 613 | LSE | |
| 03:14:20 | 355.7 | 2579 | AT | 355.6 | 355.7 | Buy | 462,844 | 612 | LSE | |
| 03:14:20 | 355.7 | 917 | AT | 355.6 | 355.7 | Buy | 460,265 | 611 | LSE | |
| 03:14:19 | 355.5 | 181 | AT | 355.5 | 355.7 | Sell | 459,348 | 610 | LSE | |
| 03:14:19 | 355.5 | 77 | AT | 355.5 | 355.7 | Sell | 459,167 | 609 | LSE | |
| 03:14:19 | 355.6 | 113 | AT | 355.5 | 355.6 | Buy | 459,090 | 608 | LSE | |
| 03:14:18 | 355.5 | 77 | AT | 355.2 | 355.5 | Buy | 458,977 | 607 | LSE | |
| 03:14:18 | 355.5 | 917 | AT | 355.2 | 355.5 | Buy | 458,900 | 606 | LSE | |
| 03:14:18 | 355.5 | 258 | AT | 355.2 | 355.5 | Buy | 457,983 | 605 | LSE | |
| 03:14:18 | 355.4 | 500 | AT | 355.4 | 355.5 | Sell | 457,725 | 604 | LSE | |
| 03:14:18 | 355.4 | 1200 | AT | 355.4 | 355.5 | Sell | 457,225 | 603 | LSE | |
| 03:14:12 | 355.5 | 1142 | AT | 355.5 | 355.6 | Sell | 456,025 | 602 | LSE | |
| 03:14:12 | 355.5 | 281 | AT | 355.2 | 355.5 | Buy | 454,883 | 601 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
