Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:27:27 | 348.9 | 304 | AT | 348.7 | 348.9 | Buy | 1,813,894 | 1401 | LSE | |
| 05:27:27 | 348.8 | 1972 | AT | 348.6 | 348.8 | Buy | 1,813,590 | 1400 | LSE | |
| 05:27:27 | 348.8 | 936 | AT | 348.8 | 349.0 | Sell | 1,811,618 | 1399 | LSE | |
| 05:27:22 | 348.79 | 143 | O | 348.6 | 349.0 | Sell | 1,810,682 | 1398 | LSE | |
| 05:27:21 | 349.0 | 5 | O | 348.6 | 349.0 | Buy | 1,810,539 | 1397 | LSE | |
| 05:27:21 | 349.0 | 1 | O | 348.6 | 349.0 | Buy | 1,810,534 | 1396 | LSE | |
| 05:27:21 | 349.5 | 40 | O | 348.7 | 349.0 | Buy | 1,810,533 | 1395 | LSE | |
| 05:27:20 | 349.0 | 1500 | AT | 349.0 | 349.2 | Sell | 1,810,493 | 1394 | LSE | |
| 05:27:20 | 349.1 | 440 | AT | 349.1 | 349.5 | Sell | 1,808,993 | 1393 | LSE | |
| 05:27:20 | 349.1 | 136 | AT | 349.1 | 349.5 | Sell | 1,808,553 | 1392 | LSE | |
| 05:27:14 | 349.264 | 396 | O | 349.1 | 349.5 | Sell | 1,808,417 | 1391 | LSE | |
| 05:27:08 | 349.8 | 2080 | O | 349.1 | 349.5 | Buy | 1,808,021 | 1390 | LSE | |
| 05:27:02 | 349.5 | 5 | O | 349.1 | 349.5 | Buy | 1,805,941 | 1389 | LSE | |
| 05:27:02 | 349.5 | 164 | AT | 349.1 | 349.5 | Buy | 1,805,936 | 1388 | LSE | |
| 05:27:02 | 349.5 | 25 | AT | 349.1 | 349.5 | Buy | 1,805,772 | 1387 | LSE | |
| 05:27:02 | 349.5 | 28 | AT | 349.1 | 349.5 | Buy | 1,805,747 | 1386 | LSE | |
| 05:27:02 | 349.5 | 126 | AT | 349.1 | 349.5 | Buy | 1,805,719 | 1385 | LSE | |
| 05:27:02 | 349.5 | 102 | AT | 349.1 | 349.5 | Buy | 1,805,593 | 1384 | LSE | |
| 05:27:02 | 349.5 | 3864 | AT | 349.1 | 349.5 | Buy | 1,805,491 | 1383 | LSE | |
| 05:27:02 | 349.5 | 936 | AT | 349.1 | 349.5 | Buy | 1,801,627 | 1382 | LSE | |
| 05:26:43 | 349.5 | 133 | AT | 349.3 | 349.5 | Buy | 1,800,691 | 1381 | LSE | |
| 05:26:43 | 349.5 | 41 | AT | 349.3 | 349.5 | Buy | 1,800,558 | 1380 | LSE | |
| 05:26:43 | 349.5 | 298 | AT | 349.3 | 349.5 | Buy | 1,800,517 | 1379 | LSE | |
| 05:26:43 | 349.5 | 2038 | AT | 349.3 | 349.5 | Buy | 1,800,219 | 1378 | LSE | |
| 05:26:42 | 349.3 | 2914 | AT | 349.0 | 349.3 | Buy | 1,798,181 | 1377 | LSE | |
| 05:26:42 | 349.3 | 199 | AT | 349.3 | 349.5 | Sell | 1,795,267 | 1376 | LSE | |
| 05:26:41 | 349.4 | 573 | AT | 349.4 | 349.7 | Sell | 1,795,068 | 1375 | LSE | |
| 05:26:15 | 349.9 | 6 | O | 349.6 | 349.9 | Buy | 1,794,495 | 1374 | LSE | |
| 05:26:15 | 349.9 | 10 | O | 349.6 | 349.9 | Buy | 1,794,489 | 1373 | LSE | |
| 05:26:15 | 349.9 | 60 | O | 349.6 | 349.9 | Buy | 1,794,479 | 1372 | LSE | |
| 05:26:15 | 349.8 | 818 | AT | 349.8 | 350.2 | Sell | 1,794,419 | 1371 | LSE | |
| 05:25:04 | 350.1 | 709 | AT | 350.1 | 350.4 | Sell | 1,793,601 | 1370 | LSE | |
| 05:24:38 | 350.3 | 174 | AT | 350.0 | 350.3 | Buy | 1,792,892 | 1369 | LSE | |
| 05:23:50 | 350.3 | 15 | O | 350.1 | 350.5 | 1,792,718 | 1368 | LSE | ||
| 05:23:50 | 350.3 | 11 | O | 350.1 | 350.5 | 1,792,703 | 1367 | LSE | ||
| 05:23:50 | 350.4 | 225 | AT | 350.3 | 350.4 | Buy | 1,792,692 | 1366 | LSE | |
| 05:23:50 | 350.5 | 146 | AT | 350.2 | 350.5 | Buy | 1,792,467 | 1365 | LSE | |
| 05:23:50 | 350.4 | 252 | AT | 350.1 | 350.4 | Buy | 1,792,321 | 1364 | LSE | |
| 05:23:50 | 350.4 | 1573 | AT | 350.1 | 350.4 | Buy | 1,792,069 | 1363 | LSE | |
| 05:23:50 | 350.3 | 598 | AT | 350.0 | 350.3 | Buy | 1,790,496 | 1362 | LSE | |
| 05:23:50 | 350.3 | 2261 | AT | 350.0 | 350.3 | Buy | 1,789,898 | 1361 | LSE | |
| 05:23:50 | 350.3 | 238 | AT | 350.0 | 350.3 | Buy | 1,787,637 | 1360 | LSE | |
| 05:23:50 | 350.3 | 138 | AT | 350.0 | 350.3 | Buy | 1,787,399 | 1359 | LSE | |
| 05:23:50 | 350.3 | 205 | AT | 350.0 | 350.3 | Buy | 1,787,261 | 1358 | LSE | |
| 05:22:28 | 350.3 | 597 | O | 349.9 | 350.3 | Buy | 1,787,056 | 1357 | LSE | |
| 05:22:27 | 350.3 | 135 | O | 349.9 | 350.3 | Buy | 1,786,459 | 1356 | LSE | |
| 05:22:27 | 350.2 | 205 | AT | 349.9 | 350.2 | Buy | 1,786,324 | 1355 | LSE | |
| 05:22:27 | 350.2 | 174 | AT | 349.9 | 350.2 | Buy | 1,786,119 | 1354 | LSE | |
| 05:22:15 | 350.1 | 138 | AT | 349.8 | 350.1 | Buy | 1,785,945 | 1353 | LSE | |
| 05:22:14 | 350.1 | 347 | AT | 349.8 | 350.1 | Buy | 1,785,807 | 1352 | LSE | |
| 05:22:14 | 350.0 | 441 | AT | 349.7 | 350.0 | Buy | 1,785,460 | 1351 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
