Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:47:07 | 354.9 | 75 | O | 355.0 | 355.3 | Sell | 604,713 | 801 | LSE | |
| 03:46:27 | 355.4 | 1 | O | 355.2 | 355.4 | Buy | 604,638 | 800 | LSE | |
| 03:46:26 | 355.3 | 258 | AT | 355.0 | 355.3 | Buy | 604,637 | 799 | LSE | |
| 03:45:59 | 355.2 | 8 | AT | 355.0 | 355.2 | Buy | 604,379 | 798 | LSE | |
| 03:45:59 | 355.2 | 20 | AT | 354.9 | 355.2 | Buy | 604,371 | 797 | LSE | |
| 03:45:59 | 355.2 | 462 | AT | 354.9 | 355.2 | Buy | 604,351 | 796 | LSE | |
| 03:44:21 | 355.0 | 429 | AT | 355.0 | 355.3 | Sell | 603,889 | 795 | LSE | |
| 03:44:20 | 355.1 | 626 | AT | 355.1 | 355.3 | Sell | 603,460 | 794 | LSE | |
| 03:44:20 | 355.2 | 643 | AT | 355.2 | 355.3 | Sell | 602,834 | 793 | LSE | |
| 03:44:20 | 355.2 | 600 | AT | 355.2 | 355.3 | Sell | 602,191 | 792 | LSE | |
| 03:44:20 | 355.2 | 1200 | AT | 355.2 | 355.3 | Sell | 601,591 | 791 | LSE | |
| 03:44:20 | 355.2 | 225 | AT | 355.0 | 355.2 | Buy | 600,391 | 790 | LSE | |
| 03:43:44 | 355.1 | 39 | O | 354.8 | 355.3 | Buy | 600,166 | 789 | LSE | |
| 03:43:44 | 355.0 | 39 | O | 354.8 | 355.3 | Sell | 600,127 | 788 | LSE | |
| 03:43:04 | 355.2 | 62 | AT | 355.1 | 355.2 | Buy | 600,088 | 787 | LSE | |
| 03:43:04 | 355.1 | 137 | AT | 354.9 | 355.1 | Buy | 600,026 | 786 | LSE | |
| 03:43:04 | 355.0 | 198 | AT | 354.8 | 355.0 | Buy | 599,889 | 785 | LSE | |
| 03:43:04 | 354.9 | 217 | AT | 354.9 | 355.1 | Sell | 599,691 | 784 | LSE | |
| 03:43:04 | 354.9 | 91 | AT | 354.9 | 355.1 | Sell | 599,474 | 783 | LSE | |
| 03:43:04 | 354.9 | 1200 | AT | 354.9 | 355.1 | Sell | 599,383 | 782 | LSE | |
| 03:43:04 | 355.0 | 409 | AT | 355.0 | 355.2 | Sell | 598,183 | 781 | LSE | |
| 03:43:01 | 355.2 | 198 | AT | 355.2 | 355.4 | Sell | 597,774 | 780 | LSE | |
| 03:43:01 | 355.2 | 284 | AT | 355.2 | 355.4 | Sell | 597,576 | 779 | LSE | |
| 03:43:01 | 355.3 | 485 | AT | 355.1 | 355.3 | Buy | 597,292 | 778 | LSE | |
| 03:42:01 | 355.12 | 2080 | O | 355.0 | 355.3 | Sell | 596,807 | 777 | LSE | |
| 03:41:38 | 355.2 | 477 | AT | 355.0 | 355.2 | Buy | 594,727 | 776 | LSE | |
| 03:41:25 | 355.2 | 114 | O | 355.0 | 355.2 | Buy | 594,250 | 775 | LSE | |
| 03:40:36 | 355.222 | 7036 | O | 355.1 | 355.4 | Sell | 594,136 | 774 | LSE | |
| 03:39:23 | 355.6 | 7 | O | 355.2 | 355.6 | Buy | 587,100 | 773 | LSE | |
| 03:39:00 | 355.5 | 3 | O | 354.9 | 355.5 | Buy | 587,093 | 772 | LSE | |
| 03:38:06 | 355.1 | 1 | O | 354.9 | 355.5 | Sell | 587,090 | 771 | LSE | |
| 03:38:06 | 355.6 | 281 | O | 354.9 | 355.5 | Buy | 587,089 | 770 | LSE | |
| 03:37:16 | 355.3 | 281 | O | 355.1 | 355.4 | Buy | 586,808 | 769 | LSE | |
| 03:36:36 | 354.6 | 8 | O | 355.1 | 355.5 | Sell | 586,527 | 768 | LSE | |
| 03:36:36 | 355.0 | 201 | AT | 355.0 | 355.4 | Sell | 586,519 | 767 | LSE | |
| 03:36:36 | 355.0 | 912 | AT | 354.9 | 355.0 | Buy | 586,318 | 766 | LSE | |
| 03:36:36 | 354.9 | 220 | AT | 354.7 | 354.9 | Buy | 585,406 | 765 | LSE | |
| 03:36:36 | 354.9 | 931 | AT | 354.7 | 354.9 | Buy | 585,186 | 764 | LSE | |
| 03:36:36 | 354.7 | 31 | AT | 354.5 | 354.7 | Buy | 584,255 | 763 | LSE | |
| 03:36:36 | 354.7 | 63 | AT | 354.5 | 354.7 | Buy | 584,224 | 762 | LSE | |
| 03:36:36 | 354.7 | 31 | AT | 354.5 | 354.7 | Buy | 584,161 | 761 | LSE | |
| 03:36:36 | 354.7 | 450 | AT | 354.4 | 354.7 | Buy | 584,130 | 760 | LSE | |
| 03:36:36 | 354.6 | 62 | AT | 354.2 | 354.6 | Buy | 583,680 | 759 | LSE | |
| 03:36:36 | 354.6 | 32 | AT | 354.2 | 354.6 | Buy | 583,618 | 758 | LSE | |
| 03:36:36 | 354.6 | 31 | AT | 354.2 | 354.6 | Buy | 583,586 | 757 | LSE | |
| 03:36:36 | 354.6 | 450 | AT | 354.2 | 354.6 | Buy | 583,555 | 756 | LSE | |
| 03:35:46 | 354.6 | 5 | O | 354.3 | 354.6 | Buy | 583,105 | 755 | LSE | |
| 03:35:10 | 354.623 | 12000 | O | 354.3 | 354.7 | Buy | 583,100 | 754 | LSE | |
| 03:34:23 | 354.46 | 220 | O | 354.2 | 354.7 | Buy | 571,100 | 753 | LSE | |
| 03:34:04 | 354.7 | 281 | O | 354.3 | 354.7 | Buy | 570,880 | 752 | LSE | |
| 03:33:56 | 354.6 | 25 | O | 354.3 | 354.7 | Buy | 570,599 | 751 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
